AAVE · TOKEN DETAIL · 2026-09-22 18:17 MSK
Ликвидации AAVE
Ликвидации, структура рынка и настроение в реальном времени от CoinBoss.
Открыть данные ↗Данные CoinBoss API. Не являются прогнозом.
24HRISK PULSE
4h+1.37%
24h+0.06%
7d+17.17%
30d+1.05%
90d+78.18%
1y-47.02%
открытый интерес$343.21M
Финансирование-0.0098%
Лонг/Шорт1.342 57.3% / 42.7%
Hyperliquid$79.19M 23.1%
Binance$63.70M 18.6%
Bybit$62.20M 18.1%
Bitget$29.27M 8.5%
MEXC$25.20M 7.3%
1h$38.6K $38.6K $0.00
4h$97.8K $55.9K $41.9K
24h$525.0K $351.3K $173.7K
| Дата | Цена на 00:00 UTC | открытый интерес |
|---|---|---|
| 2026-09-22 | $144.90 | $333.74M |
| 2026-09-21 | $139.25 | $310.28M |
| 2026-09-20 | $140.34 | $310.39M |
| 2026-09-19 | $142.98 | $302.95M |
| 2026-09-18 | $128.73 | $275.84M |
| 2026-09-17 | $120.32 | $263.30M |
| 2026-09-16 | $122.42 | $264.39M |
| 2026-09-15 | $128.28 | $280.50M |
| 2026-09-14 | $125.08 | $275.07M |
| 2026-09-13 | $125.83 | $284.98M |
| 2026-09-12 | $125.07 | $279.27M |
| 2026-09-11 | $121.95 | $276.10M |
| 2026-09-10 | $124.14 | $295.99M |
| 2026-09-09 | $129.27 | $299.06M |
| 2026-09-08 | $132.61 | $309.33M |
| 2026-09-07 | $135.71 | $328.19M |
| 2026-09-06 | $138.21 | $324.50M |
| 2026-09-05 | $130.87 | $306.00M |
| 2026-09-04 | $132.79 | $314.55M |
| 2026-09-03 | $126.48 | $307.20M |
| 2026-09-02 | $126.90 | $309.08M |
| 2026-09-01 | $125.31 | $310.85M |
| 2026-08-31 | $123.64 | $297.38M |
| 2026-08-30 | $125.44 | $310.19M |
| 2026-08-29 | $121.84 | $294.41M |
| 2026-08-28 | $128.86 | $324.72M |
| 2026-08-27 | $125.47 | $316.73M |
| 2026-08-26 | $126.64 | $320.75M |
| 2026-08-25 | $133.25 | $373.24M |
| 2026-08-24 | $140.40 | $426.34M |
| Биржа | Symbol | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|---|
| Binance | AAVEUSDT | $142.97 | -1.32% | $158.68M | $139.41 – $148.55 |
| Bybit | AAVEUSDT | $143.01 | -1.24% | $57.03M | $139.63 – $148.52 |
| OKX | AAVE-USDT-SWAP | $143.05 | -1.15% | $54.46M | $139.56 – $148.56 |
| WhiteBIT | AAVEUSDT | $143.02 | — | $48.61M | $139.38 – $148.50 |
| BingX | AAVE-USDT | $143.12 | -1.62% | $34.54M | $139.81 – $148.51 |
| Hyperliquid | AAVEUSDT | $143.31 | -1.65% | $25.58M | — – — |
| MEXC | AAVE_USDT | $143.12 | +0.11% | $23.01M | $139.78 – $148.55 |
| Bitget | AAVEUSDT | $142.94 | -1.18% | $14.87M | $139.65 – $148.45 |
| Gate | AAVE_USDT | $143.07 | -1.15% | $13.16M | $139.65 – $148.50 |
| Bitunix | AAVEUSDT | $143.12 | -1.21% | $10.73M | $139.64 – $148.53 |
| KuCoin | AAVEUSDT | $143.06 | -1.22% | $9.27M | $139.57 – $148.45 |
| Lbank | AAVEUSDT | $143.17 | -1.07% | $8.72M | $139.74 – $148.48 |
| Lighter | AAVEUSDT | $143.31 | -0.39% | $2.15M | $139.86 – $148.75 |
| Coinbase | AAVEUSDT | $143.26 | -1.29% | $1.99M | — – — |
| Kraken | AAVEUSDT | $143.24 | -1.07% | $1.71M | $139.72 – $148.74 |
| HTX | AAVE-USDT | $143.30 | +0.23% | $1.15M | $140.54 – $148.91 |
| Backpack | AAVEUSDT | $143.27 | -0.93% | $734.3K | $139.92 – $148.33 |
| Aster | AAVEUSDT | $143.00 | -1.31% | $477.4K | $139.81 – $148.22 |
| Deribit | AAVEUSDC | $143.12 | -1.20% | $345.9K | $140.30 – $148.04 |
| CoinEx | AAVEUSDT | $142.11 | -1.61% | $110.6K | $141.60 – $148.04 |
| Crypto.com | AAVEUSDT | $143.22 | -1.16% | $67.6K | $140.04 – $148.50 |
| Bitfinex | AAVEUSDT | $144.14 | +1.24% | $61.7K | $140.00 – $145.77 |
| dYdX | AAVEUSDT | $143.12 | -1.17% | $5.3K | — – — |
| Paradex | AAVEUSDT | $142.29 | -1.24% | $444.12 | — – — |
| BitMEX | AAVEUSDT | $86.74 | -11.85% | $27.11 | $86.74 – $98.40 |
MARKET TICKERS
Рынки
| Монета | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|
| BTC | $86,191 | +0.06% | $65.70B | $62,900 – $87,795 |
| ETH | $2,742 | -0.02% | $48.91B | $2,368 – $2,809 |
| SOL | $117.06 | -1.04% | $9.74B | $97.81 – $120.07 |
| XRP | $1.57 | +4.90% | $7.43B | $1.32 – $1.60 |
| ZEC | $1,548 | +2.32% | $6.72B | $458.67 – $1,558 |
| DOGE | $0.0997 | +3.07% | $5.15B | $0.0694 – $0.1060 |
| SNDK | $1,850 | +4.40% | $4.74B | $1,736 – $1,910 |
| XAU | $4,343 | -0.21% | $3.85B | $4,294 – $4,383 |
| NEAR | $4.40 | +8.59% | $3.25B | $3.90 – $4.67 |
| SOXL | $146.46 | +5.41% | $3.08B | $122.86 – $148.81 |