DOGE · TOKEN DETAIL · 2026-09-22 13:57 MSK
Ликвидации Dogecoin (DOGE)
Ликвидации, структура рынка и настроение в реальном времени от CoinBoss.
Открыть данные ↗Данные CoinBoss API. Не являются прогнозом.
24HRISK PULSE
4h-1.87%
24h+5.38%
7d+22.32%
30d+4.77%
90d+28.65%
1y-59.40%
открытый интерес$1.44B
Финансирование+0.0111%
Лонг/Шорт1.659 62.4% / 37.6%
Binance$323.30M 22.5%
Gate$252.10M 17.6%
Bybit$164.75M 11.5%
Bitget$138.28M 9.6%
Hyperliquid$121.05M 8.4%
1h$531.1K $531.0K $108.32
4h$1.47M $1.38M $94.4K
24h$19.96M $6.27M $13.69M
| Дата | Цена на 00:00 UTC | открытый интерес |
|---|---|---|
| 2026-09-22 | $0.0994 | $1.37B |
| 2026-09-21 | $0.0887 | $1.12B |
| 2026-09-20 | $0.0875 | $1.10B |
| 2026-09-19 | $0.0879 | $1.08B |
| 2026-09-18 | $0.0818 | $1.03B |
| 2026-09-17 | $0.0806 | $1.02B |
| 2026-09-16 | $0.0801 | $1.01B |
| 2026-09-15 | $0.0837 | $1.02B |
| 2026-09-14 | $0.0826 | $1.05B |
| 2026-09-13 | $0.0848 | $1.05B |
| 2026-09-12 | $0.0842 | $1.03B |
| 2026-09-11 | $0.0834 | $1.05B |
| 2026-09-10 | $0.0856 | $1.09B |
| 2026-09-09 | $0.0905 | $1.14B |
| 2026-09-08 | $0.0913 | $1.17B |
| 2026-09-07 | $0.0910 | $1.19B |
| 2026-09-06 | $0.0902 | $1.19B |
| 2026-09-05 | $0.0846 | $1.08B |
| 2026-09-04 | $0.0871 | $1.13B |
| 2026-09-03 | $0.0814 | $1.05B |
| 2026-09-02 | $0.0811 | $1.05B |
| 2026-09-01 | $0.0830 | $1.08B |
| 2026-08-31 | $0.0824 | $1.06B |
| 2026-08-30 | $0.0851 | $1.15B |
| 2026-08-29 | $0.0851 | $1.12B |
| 2026-08-28 | $0.0890 | $1.20B |
| 2026-08-27 | $0.0865 | $1.20B |
| 2026-08-26 | $0.0861 | $1.16B |
| 2026-08-25 | $0.0914 | $1.25B |
| 2026-08-24 | $0.0928 | $1.31B |
| Биржа | Symbol | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|---|
| Binance | DOGEUSDT | $0.0979 | +5.68% | $1.60B | $0.0922 – $0.1059 |
| OKX | DOGE-USDT-SWAP | $0.0980 | +5.56% | $1.10B | $0.0922 – $0.1060 |
| WhiteBIT | DOGEUSDT | $0.0978 | — | $925.47M | $0.0921 – $0.1060 |
| Bybit | DOGEUSDT | $0.0979 | +5.67% | $493.75M | $0.0922 – $0.1059 |
| Bitget | DOGEUSDT | $0.0979 | +5.44% | $292.49M | $0.0921 – $0.1059 |
| MEXC | DOGE_USDT | $0.0979 | +0.64% | $252.31M | $0.0917 – $0.1059 |
| Bitunix | DOGEUSDT | $0.0978 | +5.60% | $148.28M | $0.0922 – $0.1059 |
| Gate | DOGE_USDT | $0.0979 | +5.51% | $147.45M | $0.0922 – $0.1059 |
| Hyperliquid | DOGEUSDT | $0.0979 | +5.25% | $107.30M | — – — |
| HTX | DOGE-USDT | $0.0979 | +0.65% | $64.61M | $0.0952 – $0.1058 |
| Aster | DOGEUSDT | $0.0978 | +5.63% | $57.49M | $0.0923 – $0.1059 |
| BingX | DOGE-USDT | $0.0979 | +5.70% | $45.98M | $0.0923 – $0.1059 |
| KuCoin | DOGEUSDT | $0.0979 | +5.63% | $45.14M | $0.0922 – $0.1059 |
| Kraken | DOGEUSDT | $0.0978 | +5.37% | $39.07M | $0.0923 – $0.1059 |
| Coinbase | DOGEUSDT | $0.0979 | +6.17% | $33.31M | — – — |
| Lbank | DOGEUSDT | $0.0978 | +5.41% | $23.37M | $0.0923 – $0.1059 |
| Crypto.com | DOGEUSDT | $0.0978 | +5.50% | $20.05M | $0.0922 – $0.1059 |
| Lighter | DOGEUSDT | $0.0979 | +4.83% | $6.45M | $0.0923 – $0.1060 |
| Backpack | DOGEUSDT | $0.0978 | +5.28% | $1.20M | $0.0924 – $0.1058 |
| CoinEx | DOGEUSDT | $0.0988 | +6.32% | $758.3K | $0.0904 – $0.1021 |
| Bitfinex | DOGEUSDT | $0.0979 | +4.83% | $429.3K | $0.0924 – $0.1059 |
| Deribit | DOGEUSDC | $0.0978 | +5.31% | $291.7K | $0.0927 – $0.1058 |
| dYdX | DOGEUSDT | $0.0979 | +5.49% | $74.9K | — – — |
| BitMEX | DOGEUSDT | $0.0706 | +0.83% | $13.3K | $0.0694 – $0.0706 |
| Paradex | DOGEUSDT | $0.1015 | +5.45% | $4.9K | — – — |
| BitMEX | DOGEUSD | $0.0708 | +1.00% | $2.6K | $0.0695 – $0.0708 |
MARKET TICKERS
Рынки
| Монета | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|
| BTC | $85,906 | +1.97% | $77.96B | $62,900 – $87,795 |
| ETH | $2,744 | +1.11% | $52.24B | $2,368 – $2,809 |
| SOL | $116.84 | +0.87% | $11.07B | $97.81 – $120.07 |
| XRP | $1.53 | +3.08% | $6.94B | $1.32 – $1.58 |
| ZEC | $1,502 | -1.94% | $6.59B | $458.67 – $1,577 |
| DOGE | $0.0978 | +5.64% | $5.40B | $0.0694 – $0.1060 |
| XAU | $4,331 | -0.46% | $4.07B | $4,294 – $4,383 |
| SNDK | $1,771 | -2.40% | $3.54B | $1,736 – $1,842 |
| HYPE | $95.22 | -0.14% | $3.28B | $91.91 – $96.11 |
| NEAR | $4.51 | +6.20% | $3.00B | $3.90 – $4.61 |