BNB · TOKEN DETAIL · 2026-09-22 12:43 MSK
Ликвидации BNB
Ликвидации, структура рынка и настроение в реальном времени от CoinBoss.
Открыть данные ↗Данные CoinBoss API. Не являются прогнозом.
24HRISK PULSE
4h-0.09%
24h+0.35%
7d+10.49%
30d+12.00%
90d+39.46%
1y-20.76%
открытый интерес$1.04B
Финансирование-0.0236%
Лонг/Шорт1.460 59.3% / 40.7%
Binance$481.93M 46.3%
Bybit$138.64M 13.3%
MEXC$83.41M 8.0%
Bitget$75.57M 7.3%
OKX$53.38M 5.1%
1h$53.5K $3.0K $50.5K
4h$59.6K $6.4K $53.2K
24h$2.46M $240.1K $2.22M
| Дата | Цена на 00:00 UTC | открытый интерес |
|---|---|---|
| 2026-09-22 | $794.69 | $1.03B |
| 2026-09-21 | $780.48 | $996.28M |
| 2026-09-20 | $763.82 | $968.05M |
| 2026-09-19 | $764.54 | $972.42M |
| 2026-09-18 | $738.43 | $925.13M |
| 2026-09-17 | $724.91 | $893.49M |
| 2026-09-16 | $714.45 | $871.96M |
| 2026-09-15 | $719.60 | $902.36M |
| 2026-09-14 | $719.28 | $877.82M |
| 2026-09-13 | $728.36 | $896.65M |
| 2026-09-12 | $727.03 | $890.90M |
| 2026-09-11 | $713.91 | $884.57M |
| 2026-09-10 | $721.10 | $908.16M |
| 2026-09-09 | $755.04 | $982.71M |
| 2026-09-08 | $741.04 | $972.65M |
| 2026-09-07 | $750.94 | $1.02B |
| 2026-09-06 | $767.21 | $1.08B |
| 2026-09-05 | $720.00 | $917.77M |
| 2026-09-04 | $722.25 | $933.19M |
| 2026-09-03 | $687.71 | $849.57M |
| 2026-09-02 | $684.23 | $866.27M |
| 2026-09-01 | $693.61 | $876.33M |
| 2026-08-31 | $686.61 | $870.20M |
| 2026-08-30 | $692.60 | $890.46M |
| 2026-08-29 | $691.24 | $892.32M |
| 2026-08-28 | $713.27 | $929.80M |
| 2026-08-27 | $703.69 | $908.16M |
| 2026-08-26 | $694.02 | $889.28M |
| 2026-08-25 | $710.39 | $900.58M |
| 2026-08-24 | $705.37 | $893.93M |
| Биржа | Symbol | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|---|
| Binance | BNBUSDT | $787.95 | +0.34% | $778.02M | $780.82 – $808.23 |
| OKX | BNB-USDT-SWAP | $787.20 | +0.32% | $104.20M | $780.10 – $807.40 |
| Bybit | BNBUSDT | $787.10 | +0.32% | $68.29M | $780.10 – $807.50 |
| Lbank | BNBUSDT | $787.95 | +0.34% | $64.98M | $782.49 – $808.16 |
| Gate | BNB_USDT | $787.35 | +0.37% | $55.29M | $780.05 – $807.25 |
| WhiteBIT | BNBUSDT | $787.03 | — | $52.27M | $780.12 – $807.34 |
| Bitunix | BNBUSDT | $787.95 | +0.40% | $38.70M | $780.88 – $808.22 |
| Bitget | BNBUSDT | $786.89 | +0.27% | $32.22M | $779.76 – $807.10 |
| BingX | BNB-USDT | $787.55 | +0.26% | $22.23M | $780.63 – $807.59 |
| Aster | BNBUSDT | $787.91 | +0.38% | $17.35M | $781.04 – $808.16 |
| Hyperliquid | BNBUSDT | $787.93 | +0.25% | $17.02M | — – — |
| MEXC | BNB_USDT | $789.20 | -1.87% | $12.18M | $780.50 – $808.80 |
| HTX | BNB-USDT | $787.48 | -1.93% | $10.15M | $783.35 – $807.40 |
| KuCoin | BNBUSDT | $787.08 | +0.14% | $9.68M | $780.17 – $807.26 |
| Backpack | BNBUSDT | $787.00 | +0.25% | $6.08M | $781.00 – $808.00 |
| Lighter | BNBUSDT | $787.16 | +0.30% | $3.39M | $781.98 – $807.44 |
| Coinbase | BNBUSDT | $786.42 | +0.82% | $1.97M | — – — |
| Kraken | BNBUSDT | $787.05 | +0.22% | $1.25M | $780.24 – $807.62 |
| Paradex | BNBUSDT | $784.76 | +0.36% | $337.0K | — – — |
| CoinEx | BNBUSDT | $789.49 | +0.45% | $221.4K | $760.37 – $825.00 |
| Deribit | BNBUSDC | $785.54 | +0.23% | $158.0K | $780.55 – $807.16 |
| dYdX | BNBUSDT | $787.28 | +0.38% | $36.0K | — – — |
| Bitfinex | BNBUSDT | $789.09 | +0.71% | $23.0K | $783.50 – $804.96 |
MARKET TICKERS
Рынки
| Монета | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|
| BTC | $85,979 | +1.29% | $81.64B | $62,900 – $87,795 |
| ETH | $2,743 | +0.17% | $54.18B | $2,368 – $2,809 |
| SOL | $117.14 | +0.81% | $11.31B | $97.81 – $120.07 |
| XRP | $1.54 | +3.72% | $7.11B | $1.32 – $1.58 |
| ZEC | $1,501 | 0.00% | $6.84B | $458.67 – $1,577 |
| DOGE | $0.0985 | +4.67% | $5.57B | $0.0694 – $0.1060 |
| XAU | $4,320 | -0.67% | $4.00B | $4,294 – $4,383 |
| SNDK | $1,763 | -3.20% | $3.50B | $1,736 – $1,842 |
| HYPE | $94.98 | -0.77% | $3.34B | $91.91 – $96.11 |
| NEAR | $4.52 | +5.51% | $3.05B | $3.90 – $4.61 |