NEAR · TOKEN DETAIL · 2026-09-22 15:35 MSK
Ликвидации NEAR
Ликвидации, структура рынка и настроение в реальном времени от CoinBoss.
Открыть данные ↗Данные CoinBoss API. Не являются прогнозом.
24HRISK PULSE
4h+1.38%
24h+10.51%
7d+97.48%
30d+128.92%
90d+134.86%
1y+55.86%
открытый интерес$1.38B
Финансирование+0.0094%
Лонг/Шорт1.419 58.7% / 41.3%
Hyperliquid$371.89M 26.9%
Binance$279.45M 20.2%
Bybit$238.89M 17.3%
MEXC$80.43M 5.8%
Bitget$77.62M 5.6%
1h$380.1K $76.4K $303.7K
4h$1.32M $346.7K $970.3K
24h$8.53M $4.56M $3.97M
| Дата | Цена на 00:00 UTC | открытый интерес |
|---|---|---|
| 2026-09-22 | $4.32 | $1.22B |
| 2026-09-21 | $4.26 | $1.10B |
| 2026-09-20 | $3.55 | $929.43M |
| 2026-09-19 | $3.74 | $981.02M |
| 2026-09-18 | $3.15 | $799.22M |
| 2026-09-17 | $2.67 | $608.22M |
| 2026-09-16 | $2.35 | $506.72M |
| 2026-09-15 | $2.47 | $556.75M |
| 2026-09-14 | $2.30 | $516.48M |
| 2026-09-13 | $2.37 | $548.98M |
| 2026-09-12 | $2.33 | $539.46M |
| 2026-09-11 | $2.50 | $569.98M |
| 2026-09-10 | $2.46 | $587.85M |
| 2026-09-09 | $2.34 | $536.29M |
| 2026-09-08 | $2.37 | $530.34M |
| 2026-09-07 | $2.41 | $587.75M |
| 2026-09-06 | $2.18 | $517.42M |
| 2026-09-05 | $2.22 | $490.80M |
| 2026-09-04 | $1.94 | $404.01M |
| 2026-09-03 | $1.86 | $385.86M |
| 2026-09-02 | $1.86 | $389.59M |
| 2026-09-01 | $1.95 | $403.77M |
| 2026-08-31 | $1.87 | $374.77M |
| 2026-08-30 | $1.85 | $395.53M |
| 2026-08-29 | $1.81 | $383.14M |
| 2026-08-28 | $1.94 | $415.42M |
| 2026-08-27 | $1.88 | $381.99M |
| 2026-08-26 | $1.87 | $371.21M |
| 2026-08-25 | $1.97 | $405.26M |
| 2026-08-24 | $2.04 | $414.76M |
| Биржа | Symbol | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|---|
| Binance | NEARUSDT | $4.63 | +10.39% | $1.12B | $3.92 – $4.66 |
| Bybit | NEARUSDT | $4.64 | +10.49% | $436.94M | $3.91 – $4.66 |
| OKX | NEAR-USDT-SWAP | $4.63 | +10.34% | $327.17M | $3.92 – $4.66 |
| Hyperliquid | NEARUSDT | $4.64 | +10.62% | $322.23M | — – — |
| MEXC | NEAR_USDT | $4.64 | +14.00% | $180.75M | $3.92 – $4.66 |
| WhiteBIT | NEARUSDT | $4.64 | — | $141.77M | $3.91 – $4.66 |
| Bitget | NEARUSDT | $4.63 | +10.22% | $132.37M | $3.92 – $4.66 |
| BingX | NEAR-USDT | $4.64 | +10.67% | $79.21M | $3.92 – $4.66 |
| Lbank | NEARUSDT | $4.64 | +10.47% | $74.66M | $3.92 – $4.67 |
| Gate | NEAR_USDT | $4.63 | +10.30% | $69.12M | $3.92 – $4.66 |
| Bitunix | NEARUSDT | $4.64 | +10.55% | $67.00M | $3.92 – $4.66 |
| KuCoin | NEARUSDT | $4.64 | +10.71% | $46.26M | $3.92 – $4.66 |
| Kraken | NEARUSDT | $4.63 | +10.39% | $38.32M | $3.90 – $4.66 |
| Lighter | NEARUSDT | $4.65 | +12.19% | $27.15M | $3.92 – $4.67 |
| Coinbase | NEARUSDT | $4.64 | +10.99% | $17.03M | — – — |
| Deribit | NEARUSDC | $4.63 | +10.48% | $13.25M | $3.92 – $4.66 |
| Backpack | NEARUSDT | $4.64 | +10.79% | $7.41M | $3.93 – $4.66 |
| Aster | NEARUSDT | $4.64 | +10.46% | $5.57M | $3.92 – $4.66 |
| Bitfinex | NEARUSDT | $4.64 | +10.65% | $4.47M | $3.92 – $4.66 |
| HTX | NEAR-USDT | $4.64 | +13.70% | $3.74M | $3.93 – $4.66 |
| Crypto.com | NEARUSDT | $4.64 | +10.56% | $189.8K | $3.92 – $4.66 |
| CoinEx | NEARUSDT | $4.47 | +6.42% | $106.1K | $3.92 – $4.60 |
| dYdX | NEARUSDT | $4.64 | +10.26% | $53.5K | — – — |
| Paradex | NEARUSDT | $3.80 | +10.76% | $388.95 | — – — |
MARKET TICKERS
Рынки
| Монета | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|
| BTC | $86,094 | +1.08% | $73.38B | $62,900 – $87,795 |
| ETH | $2,750 | +0.86% | $50.68B | $2,368 – $2,809 |
| SOL | $117.54 | +0.76% | $10.73B | $97.81 – $120.07 |
| XRP | $1.54 | +3.69% | $6.85B | $1.32 – $1.58 |
| ZEC | $1,537 | -0.08% | $6.49B | $458.67 – $1,566 |
| DOGE | $0.0985 | +5.34% | $5.36B | $0.0694 – $0.1060 |
| XAU | $4,344 | -0.43% | $4.06B | $4,294 – $4,383 |
| SNDK | $1,763 | -2.62% | $3.47B | $1,736 – $1,842 |
| HYPE | $95.79 | +0.34% | $3.23B | $91.91 – $96.04 |
| NEAR | $4.65 | +10.75% | $3.11B | $3.90 – $4.67 |