SNDK · TOKEN DETAIL · 2026-09-22 13:19 MSK
Ликвидации SNDK
Ликвидации, структура рынка и настроение в реальном времени от CoinBoss.
Открыть данные ↗Данные CoinBoss API. Не являются прогнозом.
24HRISK PULSE
4h+0.98%
24h-2.06%
7d+16.18%
30d+9.15%
90d-17.46%
1y—
открытый интерес$544.44M
Финансирование+0.0024%
Лонг/Шорт0.809 44.7% / 55.3%
Gate$182.49M 33.5%
Tradexyz$121.65M 22.3%
OKX$81.71M 15.0%
WhiteBIT$67.48M 12.4%
Bitget$48.00M 8.8%
1h— — —
4h— — —
24h— — —
| Дата | Цена на 00:00 UTC | открытый интерес |
|---|---|---|
| 2026-09-22 | $1,789 | $427.95M |
| 2026-09-21 | $1,809 | $373.78M |
| 2026-09-20 | $1,784 | $375.20M |
| 2026-09-19 | $1,788 | $394.91M |
| 2026-09-18 | $1,610 | $478.51M |
| 2026-09-17 | $1,539 | $483.59M |
| 2026-09-16 | $1,536 | $462.17M |
| 2026-09-15 | $1,572 | $435.36M |
| 2026-09-14 | $1,553 | $440.31M |
| 2026-09-13 | $1,629 | $436.30M |
| 2026-09-12 | $1,641 | $448.70M |
| 2026-09-11 | $1,688 | $386.89M |
| 2026-09-10 | $1,746 | $429.83M |
| 2026-09-09 | $1,754 | $453.42M |
| 2026-09-08 | $1,809 | $490.03M |
| 2026-09-07 | $1,775 | $475.33M |
| 2026-09-06 | $1,761 | $491.78M |
| 2026-09-05 | $1,731 | $507.10M |
| 2026-09-04 | $1,563 | $412.83M |
| 2026-09-03 | $1,542 | $419.87M |
| 2026-09-02 | $1,537 | $409.64M |
| 2026-09-01 | $1,547 | $431.81M |
| 2026-08-31 | $1,462 | $413.24M |
| 2026-08-30 | $1,492 | $437.40M |
| 2026-08-29 | $1,485 | $449.16M |
| 2026-08-28 | $1,467 | $507.76M |
| 2026-08-27 | $1,525 | $406.86M |
| 2026-08-26 | $1,473 | $406.61M |
| 2026-08-25 | $1,479 | $382.88M |
| 2026-08-24 | $1,598 | $354.34M |
| Биржа | Symbol | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|---|
| Binance | SNDKUSDT | $1,772 | -2.50% | $1.87B | $1,737 – $1,837 |
| OKX | SNDK-USDT-SWAP | $1,772 | -2.51% | $842.33M | $1,736 – $1,842 |
| Gate | SNDK_USDT | $1,771 | -2.55% | $218.95M | $1,737 – $1,839 |
| Bitget | SNDKUSDT | $1,772 | -2.51% | $172.30M | $1,737 – $1,839 |
| Tradexyz | SNDKUSD | $1,771 | -2.47% | $153.13M | — – — |
| Bybit | SNDKUSDT | $1,772 | -2.49% | $107.15M | $1,737 – $1,836 |
| Bitunix | SNDKUSDT | $1,771 | -2.52% | $96.36M | $1,737 – $1,836 |
| KuCoin | SNDKUSDT | $1,770 | -2.46% | $23.03M | $1,737 – $1,835 |
| WhiteBIT | SNDKUSDT | $1,770 | — | $18.53M | $1,736 – $1,833 |
| Lighter | SNDKUSDT | $1,773 | -1.99% | $16.75M | $1,738 – $1,835 |
| HTX | SNDK-USDT | $1,772 | +0.49% | $9.77M | $1,737 – $1,793 |
| Lbank | SNDKUSDT | $1,771 | -2.55% | $3.05M | $1,738 – $1,835 |
| Aster | SNDKUSDT | $1,772 | -2.45% | $2.90M | $1,738 – $1,836 |
| Coinbase | SNDKUSDT | $1,771 | -2.49% | $2.18M | — – — |
| Crypto.com | SNDKUSDT | $1,771 | -2.59% | $1.24M | $1,737 – $1,834 |
| Deribit | SNDKUSDC | $1,770 | -2.69% | $433.7K | $1,739 – $1,833 |
| Kraken | SNDKUSDT | $1,774 | -2.40% | $381.5K | $1,740 – $1,836 |
MARKET TICKERS
Рынки
| Монета | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|
| BTC | $86,022 | +1.74% | $78.66B | $62,900 – $87,795 |
| ETH | $2,748 | +1.08% | $52.50B | $2,368 – $2,809 |
| SOL | $117.04 | +1.16% | $11.00B | $97.81 – $120.07 |
| XRP | $1.53 | +3.39% | $7.02B | $1.32 – $1.58 |
| ZEC | $1,508 | -1.03% | $6.68B | $458.67 – $1,577 |
| DOGE | $0.0984 | +6.38% | $5.38B | $0.0694 – $0.1060 |
| XAU | $4,334 | -0.58% | $4.07B | $4,294 – $4,383 |
| SNDK | $1,772 | -2.50% | $3.54B | $1,736 – $1,842 |
| HYPE | $95.20 | -0.13% | $3.26B | $91.91 – $96.11 |
| NEAR | $4.49 | +5.20% | $2.98B | $3.90 – $4.61 |