AVAX · TOKEN DETAIL · 2026-09-22 14:37 MSK
Ликвидации AVAX
Ликвидации, структура рынка и настроение в реальном времени от CoinBoss.
Открыть данные ↗Данные CoinBoss API. Не являются прогнозом.
24HRISK PULSE
4h+1.74%
24h-3.42%
7d+50.23%
30d+43.42%
90d+69.42%
1y-67.77%
открытый интерес$427.21M
Финансирование+0.0006%
Лонг/Шорт1.598 61.5% / 38.5%
Binance$115.08M 26.9%
Bybit$85.67M 20.1%
MEXC$55.11M 12.9%
Hyperliquid$36.71M 8.6%
Bitget$33.45M 7.8%
1h$2.5K $1.0K $1.4K
4h$36.5K $7.4K $29.1K
24h$1.59M $1.35M $234.4K
| Дата | Цена на 00:00 UTC | открытый интерес |
|---|---|---|
| 2026-09-22 | $11.14 | $423.03M |
| 2026-09-21 | $11.52 | $442.70M |
| 2026-09-20 | $10.33 | $346.18M |
| 2026-09-19 | $8.35 | $259.92M |
| 2026-09-18 | $7.65 | $224.53M |
| 2026-09-17 | $7.50 | $212.29M |
| 2026-09-16 | $7.25 | $202.47M |
| 2026-09-15 | $7.57 | $220.22M |
| 2026-09-14 | $7.32 | $212.11M |
| 2026-09-13 | $7.39 | $213.55M |
| 2026-09-12 | $7.46 | $209.91M |
| 2026-09-11 | $7.47 | $217.51M |
| 2026-09-10 | $7.76 | $235.42M |
| 2026-09-09 | $7.99 | $250.66M |
| 2026-09-08 | $8.12 | $269.12M |
| 2026-09-07 | $7.90 | $257.72M |
| 2026-09-06 | $7.62 | $238.75M |
| 2026-09-05 | $7.38 | $222.11M |
| 2026-09-04 | $7.49 | $234.82M |
| 2026-09-03 | $7.16 | $208.17M |
| 2026-09-02 | $7.18 | $205.52M |
| 2026-09-01 | $7.27 | $206.26M |
| 2026-08-31 | $7.15 | $198.83M |
| 2026-08-30 | $7.31 | $216.87M |
| 2026-08-29 | $7.30 | $212.11M |
| 2026-08-28 | $7.52 | $227.74M |
| 2026-08-27 | $7.36 | $217.78M |
| 2026-08-26 | $7.35 | $214.77M |
| 2026-08-25 | $7.62 | $228.28M |
| 2026-08-24 | $7.57 | $234.64M |
| Биржа | Symbol | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|---|
| Binance | AVAXUSDT | $10.95 | -4.98% | $351.40M | $10.51 – $11.52 |
| Lbank | AVAXUSDT | $10.95 | -4.62% | $154.75M | $10.53 – $11.49 |
| Bybit | AVAXUSDT | $10.94 | -4.67% | $127.56M | $10.51 – $11.50 |
| OKX | AVAX-USDT-SWAP | $10.95 | -4.65% | $97.15M | $10.52 – $11.50 |
| MEXC | AVAX_USDT | $10.95 | -1.16% | $67.31M | $10.52 – $11.54 |
| WhiteBIT | AVAXUSDT | $10.93 | — | $66.66M | $10.51 – $11.50 |
| Bitget | AVAXUSDT | $10.94 | -4.65% | $40.91M | $10.52 – $11.50 |
| BingX | AVAX-USDT | $10.94 | -4.90% | $37.31M | $10.52 – $11.53 |
| Hyperliquid | AVAXUSDT | $10.96 | -4.65% | $31.34M | — – — |
| Bitunix | AVAXUSDT | $10.95 | -4.95% | $25.57M | $10.53 – $11.52 |
| Gate | AVAX_USDT | $10.94 | -4.69% | $24.93M | $10.52 – $11.50 |
| KuCoin | AVAXUSDT | $10.95 | -5.09% | $17.95M | $10.52 – $11.53 |
| Kraken | AVAXUSDT | $10.96 | -4.59% | $10.25M | $10.53 – $11.50 |
| Deribit | AVAXUSDC | $10.96 | -4.62% | $6.44M | $10.53 – $11.49 |
| Coinbase | AVAXUSDT | $10.96 | -3.62% | $5.09M | — – — |
| Lighter | AVAXUSDT | $10.95 | -4.34% | $1.70M | $10.52 – $11.50 |
| Bitfinex | AVAXUSDT | $10.92 | -4.55% | $1.64M | $10.52 – $11.49 |
| Aster | AVAXUSDT | $10.94 | -4.73% | $1.17M | $10.53 – $11.49 |
| HTX | AVAX-USDT | $10.94 | -1.14% | $892.9K | $10.53 – $11.37 |
| Backpack | AVAXUSDT | $10.92 | -4.87% | $531.5K | $10.55 – $11.48 |
| Crypto.com | AVAXUSDT | $10.93 | -5.19% | $335.2K | $10.50 – $11.52 |
| dYdX | AVAXUSDT | $10.95 | -5.07% | $99.8K | — – — |
| CoinEx | AVAXUSDT | $11.09 | -3.70% | $90.6K | $10.79 – $11.53 |
| BitMEX | AVAXUSDT | $6.50 | +1.48% | $69.8K | $6.39 – $6.50 |
| Paradex | AVAXUSDT | $11.16 | -4.64% | $62.38 | — – — |
MARKET TICKERS
Рынки
| Монета | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|
| BTC | $85,973 | +1.47% | $76.48B | $62,900 – $87,795 |
| ETH | $2,743 | +0.66% | $51.46B | $2,368 – $2,809 |
| SOL | $117.19 | +0.71% | $10.94B | $97.81 – $120.07 |
| XRP | $1.54 | +3.05% | $6.83B | $1.32 – $1.58 |
| ZEC | $1,515 | -1.36% | $6.50B | $458.67 – $1,577 |
| DOGE | $0.0980 | +4.89% | $5.39B | $0.0694 – $0.1060 |
| XAU | $4,320 | -0.99% | $4.09B | $4,294 – $4,383 |
| SNDK | $1,761 | -2.61% | $3.52B | $1,736 – $1,842 |
| HYPE | $95.19 | -0.53% | $3.22B | $91.91 – $96.10 |
| NEAR | $4.56 | +9.20% | $3.04B | $3.90 – $4.66 |