LINK · TOKEN DETAIL · 2026-09-22 17:37 MSK
Ликвидации LINK
Ликвидации, структура рынка и настроение в реальном времени от CoinBoss.
Открыть данные ↗Данные CoinBoss API. Не являются прогнозом.
24HRISK PULSE
4h+0.74%
24h+0.04%
7d+19.48%
30d+12.61%
90d+75.14%
1y-39.94%
открытый интерес$619.32M
Финансирование+0.0081%
Лонг/Шорт1.550 60.8% / 39.2%
Gate$133.09M 21.5%
Binance$123.43M 19.9%
Bybit$83.43M 13.5%
Hyperliquid$81.23M 13.1%
Bitget$53.84M 8.7%
1h$89.0K $89.0K $0.00
4h$223.3K $161.5K $61.9K
24h$479.0K $307.0K $172.0K
| Дата | Цена на 00:00 UTC | открытый интерес |
|---|---|---|
| 2026-09-22 | $13.07 | $599.67M |
| 2026-09-21 | $12.72 | $576.43M |
| 2026-09-20 | $12.40 | $555.20M |
| 2026-09-19 | $12.38 | $550.21M |
| 2026-09-18 | $11.43 | $497.09M |
| 2026-09-17 | $11.01 | $481.64M |
| 2026-09-16 | $10.90 | $469.91M |
| 2026-09-15 | $11.56 | $497.96M |
| 2026-09-14 | $11.26 | $489.25M |
| 2026-09-13 | $11.50 | $523.23M |
| 2026-09-12 | $11.50 | $515.31M |
| 2026-09-11 | $11.51 | $534.59M |
| 2026-09-10 | $11.71 | $562.10M |
| 2026-09-09 | $12.52 | $592.74M |
| 2026-09-08 | $12.78 | $614.38M |
| 2026-09-07 | $13.15 | $645.63M |
| 2026-09-06 | $12.14 | $578.55M |
| 2026-09-05 | $11.61 | $545.48M |
| 2026-09-04 | $11.79 | $564.76M |
| 2026-09-03 | $11.04 | $518.15M |
| 2026-09-02 | $11.16 | $527.47M |
| 2026-09-01 | $11.38 | $524.20M |
| 2026-08-31 | $11.18 | $518.39M |
| 2026-08-30 | $11.40 | $536.94M |
| 2026-08-29 | $11.43 | $541.00M |
| 2026-08-28 | $11.96 | $586.91M |
| 2026-08-27 | $11.49 | $575.00M |
| 2026-08-26 | $11.31 | $549.45M |
| 2026-08-25 | $11.73 | $578.33M |
| 2026-08-24 | $11.54 | $573.36M |
| Биржа | Symbol | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|---|
| Binance | LINKUSDT | $12.82 | -1.39% | $288.40M | $12.72 – $13.31 |
| Bybit | LINKUSDT | $12.81 | -1.47% | $75.08M | $12.73 – $13.29 |
| OKX | LINK-USDT-SWAP | $12.81 | -1.44% | $73.39M | $12.74 – $13.32 |
| MEXC | LINK_USDT | $12.82 | -1.53% | $55.06M | $12.74 – $13.29 |
| WhiteBIT | LINKUSDT | $12.79 | — | $51.73M | $12.73 – $13.29 |
| Bitunix | LINKUSDT | $12.81 | -1.53% | $35.20M | $12.74 – $13.29 |
| Hyperliquid | LINKUSDT | $12.81 | -1.35% | $26.08M | — – — |
| Bitget | LINKUSDT | $12.82 | -1.40% | $25.53M | $12.74 – $13.29 |
| BingX | LINK-USDT | $12.81 | -1.45% | $22.39M | $12.74 – $13.29 |
| Gate | LINK_USDT | $12.81 | -1.40% | $19.14M | $12.74 – $13.29 |
| Lbank | LINKUSDT | $12.80 | -1.52% | $15.77M | $12.74 – $13.28 |
| KuCoin | LINKUSDT | $12.82 | -1.88% | $11.50M | $12.74 – $13.29 |
| Kraken | LINKUSDT | $12.79 | -1.69% | $8.25M | $12.74 – $13.29 |
| Coinbase | LINKUSDT | $12.82 | -1.59% | $3.53M | — – — |
| Lighter | LINKUSDT | $12.79 | -1.77% | $2.52M | $12.75 – $13.28 |
| Aster | LINKUSDT | $12.81 | -1.54% | $2.48M | $12.74 – $13.31 |
| HTX | LINK-USDT | $12.81 | -1.58% | $889.4K | $12.72 – $13.26 |
| Crypto.com | LINKUSDT | $12.80 | -1.58% | $558.6K | $12.76 – $13.29 |
| Deribit | LINKUSDC | $12.81 | -1.49% | $418.0K | $12.76 – $13.27 |
| Backpack | LINKUSDT | $12.79 | -1.66% | $310.0K | $12.76 – $13.28 |
| Bitfinex | LINKUSDT | $12.82 | -2.01% | $82.3K | $12.79 – $13.33 |
| CoinEx | LINKUSDT | $12.90 | -0.74% | $63.9K | $12.72 – $13.27 |
| dYdX | LINKUSDT | $12.81 | -1.43% | $19.1K | — – — |
| BitMEX | LINKUSDT | $8.33 | -1.69% | $17.3K | $8.19 – $8.48 |
| Paradex | LINKUSDT | $13.05 | -1.51% | $1.4K | — – — |
| BitMEX | LINKUSD | $11.21 | -1.20% | $94.47 | $11.21 – $11.35 |
MARKET TICKERS
Рынки
| Монета | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|
| BTC | $85,588 | -0.39% | $67.82B | $62,900 – $87,795 |
| ETH | $2,723 | -0.67% | $49.76B | $2,368 – $2,809 |
| SOL | $116.17 | -2.11% | $9.97B | $97.81 – $120.07 |
| XRP | $1.54 | +2.89% | $7.40B | $1.32 – $1.60 |
| ZEC | $1,509 | -1.18% | $6.54B | $458.67 – $1,546 |
| DOGE | $0.0989 | +5.28% | $5.49B | $0.0694 – $0.1060 |
| SNDK | $1,881 | +5.33% | $4.41B | $1,736 – $1,910 |
| XAU | $4,328 | -0.38% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.33 | +5.58% | $3.24B | $3.90 – $4.67 |
| HYPE | $94.20 | +0.12% | $3.09B | $91.91 – $96.04 |