SEI · TOKEN DETAIL · 2026-09-22 18:18 MSK
Ликвидации SEI
Ликвидации, структура рынка и настроение в реальном времени от CoinBoss.
Открыть данные ↗Данные CoinBoss API. Не являются прогнозом.
24HRISK PULSE
4h-1.08%
24h+2.90%
7d+43.59%
30d+25.56%
90d+9.21%
1y-79.18%
открытый интерес$85.70M
Финансирование-0.0076%
Лонг/Шорт2.243 69.2% / 30.8%
MEXC$21.68M 25.3%
Binance$14.97M 17.5%
Bybit$14.80M 17.3%
Bitget$9.42M 11.0%
KuCoin$6.46M 7.5%
1h$3.2K $970.83 $2.2K
4h$12.7K $10.5K $2.2K
24h$228.8K $143.4K $85.4K
| Дата | Цена на 00:00 UTC | открытый интерес |
|---|---|---|
| 2026-09-22 | $0.0593 | $90.69M |
| 2026-09-21 | $0.0547 | $72.71M |
| 2026-09-20 | $0.0497 | $66.81M |
| 2026-09-19 | $0.0479 | $52.93M |
| 2026-09-18 | $0.0445 | $47.03M |
| 2026-09-17 | $0.0430 | $39.32M |
| 2026-09-16 | $0.0419 | $40.32M |
| 2026-09-15 | $0.0446 | $52.49M |
| 2026-09-14 | $0.0446 | $48.08M |
| 2026-09-13 | $0.0444 | $45.89M |
| 2026-09-12 | $0.0446 | $43.83M |
| 2026-09-11 | $0.0445 | $43.38M |
| 2026-09-10 | $0.0467 | $47.04M |
| 2026-09-09 | $0.0495 | $50.67M |
| 2026-09-08 | $0.0494 | $53.49M |
| 2026-09-07 | $0.0494 | $49.09M |
| 2026-09-06 | $0.0485 | $46.65M |
| 2026-09-05 | $0.0470 | $40.76M |
| 2026-09-04 | $0.0489 | $47.35M |
| 2026-09-03 | $0.0487 | $43.77M |
| 2026-09-02 | $0.0463 | $42.89M |
| 2026-09-01 | $0.0447 | $37.04M |
| 2026-08-31 | $0.0442 | $38.14M |
| 2026-08-30 | $0.0455 | $38.84M |
| 2026-08-29 | $0.0460 | $37.86M |
| 2026-08-28 | $0.0482 | $42.25M |
| 2026-08-27 | $0.0468 | $43.39M |
| 2026-08-26 | $0.0464 | $41.76M |
| 2026-08-25 | $0.0475 | $40.44M |
| 2026-08-24 | $0.0477 | $41.74M |
| Биржа | Symbol | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|---|
| Lbank | SEIUSDT | $0.0616 | +3.48% | $129.12M | $0.0578 – $0.0623 |
| Binance | SEIUSDT | $0.0616 | +3.10% | $71.62M | $0.0578 – $0.0623 |
| MEXC | SEI_USDT | $0.0616 | +4.97% | $23.99M | $0.0578 – $0.0623 |
| Bybit | SEIUSDT | $0.0615 | +3.48% | $23.64M | $0.0578 – $0.0622 |
| OKX | SEI-USDT-SWAP | $0.0615 | +3.29% | $19.38M | $0.0578 – $0.0623 |
| WhiteBIT | SEIUSDT | $0.0615 | — | $12.95M | $0.0577 – $0.0624 |
| KuCoin | SEIUSDT | $0.0616 | +3.14% | $12.86M | $0.0579 – $0.0623 |
| BingX | SEI-USDT | $0.0616 | +4.07% | $12.30M | $0.0578 – $0.0622 |
| Bitget | SEIUSDT | $0.0615 | +3.34% | $10.66M | $0.0578 – $0.0623 |
| Bitunix | SEIUSDT | $0.0616 | +3.15% | $3.63M | $0.0578 – $0.0623 |
| Hyperliquid | SEIUSDT | $0.0616 | +3.72% | $2.78M | — – — |
| Gate | SEI_USDT | $0.0615 | +3.43% | $1.64M | $0.0579 – $0.0623 |
| Kraken | SEIUSDT | $0.0616 | +3.46% | $1.47M | $0.0579 – $0.0622 |
| Backpack | SEIUSDT | $0.0616 | +3.76% | $613.1K | $0.0580 – $0.0622 |
| Lighter | SEIUSDT | $0.0615 | +2.55% | $427.2K | $0.0583 – $0.0624 |
| Aster | SEIUSDT | $0.0616 | +4.06% | $194.3K | $0.0579 – $0.0623 |
| Coinbase | SEIUSDT | $0.0613 | — | $150.9K | — – — |
| Deribit | SEIUSDC | $0.0612 | +2.62% | $72.4K | $0.0585 – $0.0617 |
| CoinEx | SEIUSDT | $0.0608 | +2.42% | $54.3K | $0.0577 – $0.0616 |
| Crypto.com | SEIUSDT | $0.0617 | +2.95% | $2.6K | $0.0582 – $0.0622 |
| Bitfinex | SEIUSDT | $0.0616 | +2.60% | $784.71 | $0.0598 – $0.0617 |
| BitMEX | SEIUSDT | $0.0419 | -0.78% | $123.07 | $0.0419 – $0.0422 |
| dYdX | SEIUSDT | $0.0616 | +3.32% | $85.83 | — – — |
MARKET TICKERS
Рынки
| Монета | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|
| BTC | $86,137 | -0.02% | $65.57B | $62,900 – $87,795 |
| ETH | $2,739 | -0.13% | $48.92B | $2,368 – $2,809 |
| SOL | $117.01 | -1.00% | $9.76B | $97.81 – $120.07 |
| XRP | $1.57 | +4.85% | $7.43B | $1.32 – $1.60 |
| ZEC | $1,548 | +2.15% | $6.73B | $458.67 – $1,558 |
| DOGE | $0.0995 | +2.83% | $5.14B | $0.0694 – $0.1060 |
| SNDK | $1,844 | +3.99% | $4.74B | $1,736 – $1,910 |
| XAU | $4,343 | -0.26% | $3.86B | $4,294 – $4,383 |
| NEAR | $4.40 | +8.49% | $3.25B | $3.90 – $4.67 |
| SOXL | $146.11 | +5.21% | $3.06B | $122.86 – $148.81 |