TAO · TOKEN DETAIL · 2026-09-23 15:52 MSK
Ликвидации TAO
Ликвидации, структура рынка и настроение в реальном времени от CoinBoss.
Открыть данные ↗Данные CoinBoss API. Не являются прогнозом.
24HRISK PULSE
4h-0.28%
24h-3.93%
7d+39.37%
30d+28.47%
90d+45.59%
1y+0.29%
открытый интерес$512.50M
Финансирование+0.0376%
Лонг/Шорт1.805 64.4% / 35.6%
MEXC$109.49M 21.4%
Binance$89.82M 17.5%
Hyperliquid$85.56M 16.7%
Bybit$67.09M 13.1%
Bitget$35.17M 6.9%
1h$27.8K $134.61 $27.7K
4h$282.5K $254.8K $27.7K
24h$747.4K $603.8K $143.6K
| Дата | Цена на 00:00 UTC | открытый интерес |
|---|---|---|
| 2026-09-23 | $313.09 | $494.75M |
| 2026-09-22 | $312.89 | $500.31M |
| 2026-09-21 | $266.94 | $379.84M |
| 2026-09-20 | $267.41 | $378.39M |
| 2026-09-19 | $252.95 | $345.57M |
| 2026-09-18 | $234.17 | $314.45M |
| 2026-09-17 | $224.69 | $313.46M |
| 2026-09-16 | $217.25 | $286.72M |
| 2026-09-15 | $232.01 | $326.96M |
| 2026-09-14 | $232.48 | $322.85M |
| 2026-09-13 | $232.12 | $328.89M |
| 2026-09-12 | $235.73 | $309.80M |
| 2026-09-11 | $235.35 | $318.14M |
| 2026-09-10 | $251.53 | $352.58M |
| 2026-09-09 | $258.34 | $380.99M |
| 2026-09-08 | $262.35 | $374.57M |
| 2026-09-07 | $264.57 | $398.32M |
| 2026-09-06 | $236.89 | $354.97M |
| 2026-09-05 | $227.64 | $324.00M |
| 2026-09-04 | $224.85 | $319.21M |
| 2026-09-03 | $215.60 | $313.34M |
| 2026-09-02 | $217.89 | $318.14M |
| 2026-09-01 | $231.67 | $332.60M |
| 2026-08-31 | $228.32 | $327.03M |
| 2026-08-30 | $234.75 | $358.08M |
| 2026-08-29 | $235.74 | $357.33M |
| 2026-08-28 | $252.70 | $378.29M |
| 2026-08-27 | $238.40 | $329.17M |
| 2026-08-26 | $231.24 | $319.02M |
| 2026-08-25 | $241.55 | $336.98M |
| Биржа | Symbol | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|---|
| Binance | TAOUSDT | $308.44 | -3.77% | $322.98M | $300.20 – $326.50 |
| MEXC | TAO_USDT | $308.43 | -1.23% | $99.82M | $300.51 – $326.70 |
| Bybit | TAOUSDT | $308.60 | -3.91% | $81.46M | $300.31 – $326.53 |
| OKX | TAO-USDT-SWAP | $308.60 | -3.86% | $75.36M | $300.50 – $326.30 |
| Hyperliquid | TAOUSDT | $308.49 | -4.17% | $51.58M | — – — |
| WhiteBIT | TAOUSDT | $308.70 | — | $42.23M | $300.20 – $327.09 |
| Gate | TAO_USDT | $308.40 | -3.87% | $31.83M | $300.40 – $326.30 |
| BingX | TAO-USDT | $308.45 | -3.78% | $25.90M | $300.65 – $326.25 |
| KuCoin | TAOUSDT | $308.80 | -3.62% | $24.36M | $300.29 – $326.46 |
| Bitget | TAOUSDT | $308.08 | -3.95% | $23.79M | $300.13 – $326.22 |
| Bitunix | TAOUSDT | $308.40 | -3.77% | $23.48M | $300.46 – $326.41 |
| Kraken | TAOUSDT | $308.04 | -4.00% | $13.23M | $300.03 – $326.85 |
| Lbank | TAOUSDT | $308.41 | -3.95% | $5.02M | $300.60 – $326.38 |
| Aster | TAOUSDT | $308.52 | -3.82% | $4.02M | $300.77 – $326.44 |
| Coinbase | TAOUSDT | $308.31 | -3.54% | $3.78M | — – — |
| Lighter | TAOUSDT | $309.16 | -4.10% | $2.34M | $300.63 – $326.56 |
| Deribit | TAOUSDC | $309.70 | -3.49% | $943.8K | $301.25 – $326.34 |
| Backpack | TAOUSDT | $312.09 | -3.32% | $432.1K | $300.72 – $326.14 |
| HTX | TAO-USDT | $308.18 | -1.07% | $409.4K | $300.44 – $319.11 |
| Bitfinex | TAOUSDT | $309.48 | -3.97% | $400.6K | $300.90 – $325.55 |
| Crypto.com | TAOUSDT | $309.51 | -3.38% | $104.2K | $300.56 – $326.06 |
| dYdX | TAOUSDT | $308.25 | -3.71% | $67.0K | — – — |
| Paradex | TAOUSDT | $305.71 | -3.46% | $22.3K | — – — |
MARKET TICKERS
Рынки
| Монета | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|
| BTC | $85,437 | -0.63% | $55.70B | $74,926 – $87,342 |
| ETH | $2,720 | -1.13% | $42.65B | $2,368 – $2,790 |
| SOL | $116.79 | -0.44% | $8.74B | $97.81 – $119.76 |
| XRP | $1.57 | +1.71% | $8.48B | $1.32 – $1.68 |
| ZEC | $1,629 | +6.53% | $8.46B | $458.67 – $1,693 |
| SNDK | $1,880 | +6.97% | $4.89B | $1,752 – $1,910 |
| XAU | $4,308 | -0.67% | $3.06B | $4,298 – $4,376 |
| HYPE | $94.82 | -0.95% | $2.98B | $93.68 – $98.14 |
| DOGE | $0.0995 | +0.58% | $2.90B | $0.0694 – $0.1045 |
| UNI | $9.70 | +2.59% | $2.90B | $4.01 – $10.96 |