UNI · TOKEN DETAIL · 2026-09-22 14:29 MSK
Ликвидации UNI
Ликвидации, структура рынка и настроение в реальном времени от CoinBoss.
Открыть данные ↗Данные CoinBoss API. Не являются прогнозом.
24HRISK PULSE
4h-1.94%
24h-1.98%
7d+37.55%
30d+93.37%
90d+199.18%
1y+6.35%
открытый интерес$684.44M
Финансирование+0.0017%
Лонг/Шорт1.501 60.0% / 40.0%
Binance$213.67M 31.2%
Bybit$97.23M 14.2%
Hyperliquid$93.90M 13.7%
OKX$54.13M 7.9%
WhiteBIT$49.40M 7.2%
1h$50.0K $50.0K $0.00
4h$145.4K $139.8K $5.6K
24h$3.28M $805.9K $2.48M
| Дата | Цена на 00:00 UTC | открытый интерес |
|---|---|---|
| 2026-09-22 | $9.08 | $656.44M |
| 2026-09-21 | $8.88 | $624.03M |
| 2026-09-20 | $8.69 | $629.57M |
| 2026-09-19 | $8.88 | $644.17M |
| 2026-09-18 | $7.76 | $528.26M |
| 2026-09-17 | $6.66 | $444.58M |
| 2026-09-16 | $6.39 | $415.79M |
| 2026-09-15 | $6.69 | $432.56M |
| 2026-09-14 | $6.20 | $395.28M |
| 2026-09-13 | $6.42 | $420.00M |
| 2026-09-12 | $6.01 | $384.99M |
| 2026-09-11 | $6.04 | $396.09M |
| 2026-09-10 | $6.14 | $423.97M |
| 2026-09-09 | $6.78 | $476.80M |
| 2026-09-08 | $6.89 | $485.03M |
| 2026-09-07 | $7.16 | $523.48M |
| 2026-09-06 | $7.29 | $498.15M |
| 2026-09-05 | $6.16 | $426.34M |
| 2026-09-04 | $6.33 | $449.75M |
| 2026-09-03 | $5.79 | $417.30M |
| 2026-09-02 | $5.89 | $411.72M |
| 2026-09-01 | $5.25 | $353.28M |
| 2026-08-31 | $5.15 | $349.32M |
| 2026-08-30 | $4.65 | $290.16M |
| 2026-08-29 | $4.42 | $270.13M |
| 2026-08-28 | $4.72 | $293.12M |
| 2026-08-27 | $4.35 | $270.64M |
| 2026-08-26 | $4.29 | $262.45M |
| 2026-08-25 | $4.35 | $267.77M |
| 2026-08-24 | $4.50 | $291.89M |
| Биржа | Symbol | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|---|
| Binance | UNIUSDT | $8.75 | -2.97% | $553.34M | $8.66 – $9.32 |
| OKX | UNI-USDT-SWAP | $8.75 | -2.88% | $214.90M | $8.66 – $9.33 |
| Bybit | UNIUSDT | $8.75 | -2.95% | $95.01M | $8.66 – $9.33 |
| WhiteBIT | UNIUSDT | $8.74 | — | $74.87M | $8.65 – $9.33 |
| Hyperliquid | UNIUSDT | $8.76 | -2.93% | $60.20M | — – — |
| Gate | UNI_USDT | $8.75 | -2.88% | $56.28M | $8.66 – $9.32 |
| BingX | UNI-USDT | $8.75 | -2.80% | $49.73M | $8.67 – $9.32 |
| Bitget | UNIUSDT | $8.74 | -2.96% | $41.84M | $8.66 – $9.32 |
| Bitunix | UNIUSDT | $8.75 | -3.06% | $32.47M | $8.67 – $9.32 |
| MEXC | UNI_USDT | $8.75 | -0.95% | $21.03M | $8.67 – $9.32 |
| Lbank | UNIUSDT | $8.75 | -2.91% | $18.45M | $8.67 – $9.33 |
| KuCoin | UNIUSDT | $8.75 | -2.93% | $10.97M | $8.67 – $9.32 |
| Kraken | UNIUSDT | $8.76 | -2.84% | $7.54M | $8.67 – $9.34 |
| Lighter | UNIUSDT | $8.76 | -2.10% | $4.81M | $8.68 – $9.34 |
| Coinbase | UNIUSDT | $8.75 | -2.62% | $4.45M | — – — |
| HTX | UNI-USDT | $8.76 | -0.82% | $3.83M | $8.68 – $9.33 |
| Aster | UNIUSDT | $8.76 | -3.03% | $2.44M | $8.67 – $9.33 |
| Backpack | UNIUSDT | $8.78 | -2.53% | $2.22M | $8.68 – $9.31 |
| Deribit | UNIUSDC | $8.77 | -1.69% | $211.3K | $8.73 – $9.31 |
| Bitfinex | UNIUSDT | $8.76 | -2.98% | $115.7K | $8.71 – $9.32 |
| CoinEx | UNIUSDT | $9.07 | +0.92% | $88.9K | $8.76 – $9.28 |
| Crypto.com | UNIUSDT | $8.77 | -2.86% | $47.1K | $8.67 – $9.31 |
| dYdX | UNIUSDT | $8.75 | -2.88% | $31.6K | — – — |
| BitMEX | UNIUSDT | $4.10 | +1.48% | $6.4K | $4.01 – $4.12 |
MARKET TICKERS
Рынки
| Монета | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|
| BTC | $85,876 | +1.45% | $76.62B | $62,900 – $87,795 |
| ETH | $2,738 | +0.57% | $51.57B | $2,368 – $2,809 |
| SOL | $116.76 | +0.34% | $10.94B | $97.81 – $120.07 |
| XRP | $1.53 | +2.42% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,508 | -2.39% | $6.53B | $458.67 – $1,577 |
| DOGE | $0.0978 | +4.62% | $5.39B | $0.0694 – $0.1060 |
| XAU | $4,320 | -0.85% | $4.09B | $4,294 – $4,383 |
| SNDK | $1,758 | -2.90% | $3.52B | $1,736 – $1,842 |
| HYPE | $95.04 | -0.79% | $3.24B | $91.91 – $96.10 |
| NEAR | $4.51 | +8.57% | $3.03B | $3.90 – $4.66 |