WLD · TOKEN DETAIL · 2026-09-22 13:59 MSK
Ликвидации WLD
Ликвидации, структура рынка и настроение в реальном времени от CoinBoss.
Открыть данные ↗Данные CoinBoss API. Не являются прогнозом.
24HRISK PULSE
4h-0.99%
24h-0.29%
7d+23.60%
30d+9.75%
90d-15.49%
1y-67.84%
открытый интерес$377.41M
Финансирование+0.0040%
Лонг/Шорт1.778 64.0% / 36.0%
Binance$84.76M 22.5%
Bybit$63.94M 16.9%
Hyperliquid$51.09M 13.5%
MEXC$41.67M 11.0%
OKX$34.36M 9.1%
1h$101.2K $101.2K $0.00
4h$168.2K $161.9K $6.3K
24h$1.98M $1.54M $439.3K
| Дата | Цена на 00:00 UTC | открытый интерес |
|---|---|---|
| 2026-09-22 | $0.4697 | $358.35M |
| 2026-09-21 | $0.4423 | $333.89M |
| 2026-09-20 | $0.4329 | $339.37M |
| 2026-09-19 | $0.4275 | $324.93M |
| 2026-09-18 | $0.3874 | $281.08M |
| 2026-09-17 | $0.3722 | $251.35M |
| 2026-09-16 | $0.3620 | $246.05M |
| 2026-09-15 | $0.3858 | $274.55M |
| 2026-09-14 | $0.3798 | $265.02M |
| 2026-09-13 | $0.3991 | $286.82M |
| 2026-09-12 | $0.4026 | $275.50M |
| 2026-09-11 | $0.4002 | $277.54M |
| 2026-09-10 | $0.4058 | $300.66M |
| 2026-09-09 | $0.4569 | $342.44M |
| 2026-09-08 | $0.4915 | $383.42M |
| 2026-09-07 | $0.4186 | $311.26M |
| 2026-09-06 | $0.3990 | $280.10M |
| 2026-09-05 | $0.3857 | $265.47M |
| 2026-09-04 | $0.3911 | $274.98M |
| 2026-09-03 | $0.3673 | $252.77M |
| 2026-09-02 | $0.3605 | $251.82M |
| 2026-09-01 | $0.3683 | $256.09M |
| 2026-08-31 | $0.3623 | $241.72M |
| 2026-08-30 | $0.3797 | $268.24M |
| 2026-08-29 | $0.3791 | $255.82M |
| 2026-08-28 | $0.4125 | $279.37M |
| 2026-08-27 | $0.4074 | $274.96M |
| 2026-08-26 | $0.3880 | $255.20M |
| 2026-08-25 | $0.4089 | $269.05M |
| 2026-08-24 | $0.4043 | $275.61M |
| Биржа | Symbol | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|---|
| Binance | WLDUSDT | $0.4454 | 0.00% | $312.71M | $0.4272 – $0.4774 |
| Lbank | WLDUSDT | $0.4454 | +0.04% | $156.17M | $0.4289 – $0.4772 |
| OKX | WLD-USDT-SWAP | $0.4453 | 0.00% | $140.55M | $0.4273 – $0.4775 |
| Bybit | WLDUSDT | $0.4452 | 0.00% | $84.48M | $0.4277 – $0.4774 |
| BingX | WLD-USDT | $0.4452 | -0.04% | $55.36M | $0.4290 – $0.4772 |
| MEXC | WLD_USDT | $0.4453 | +1.02% | $54.66M | $0.4287 – $0.4773 |
| Gate | WLD_USDT | $0.4455 | +0.04% | $31.30M | $0.4259 – $0.4776 |
| Hyperliquid | WLDUSDT | $0.4459 | -0.33% | $29.04M | — – — |
| Bitget | WLDUSDT | $0.4451 | -0.02% | $28.50M | $0.4282 – $0.4774 |
| Bitunix | WLDUSDT | $0.4454 | +0.02% | $13.57M | $0.4283 – $0.4774 |
| WhiteBIT | WLDUSDT | $0.4451 | — | $10.29M | $0.4271 – $0.4774 |
| KuCoin | WLDUSDT | $0.4453 | -0.02% | $10.20M | $0.4284 – $0.4770 |
| Lighter | WLDUSDT | $0.4459 | -0.88% | $2.97M | $0.4296 – $0.4785 |
| Kraken | WLDUSDT | $0.4457 | -0.04% | $2.61M | $0.4288 – $0.4778 |
| HTX | WLD-USDT | $0.4455 | +1.04% | $1.15M | $0.4282 – $0.4767 |
| Deribit | WLDUSDC | $0.4461 | +0.07% | $1.07M | $0.4306 – $0.4733 |
| Coinbase | WLDUSDT | $0.4456 | +0.77% | $992.9K | — – — |
| Aster | WLDUSDT | $0.4456 | -0.07% | $883.4K | $0.4291 – $0.4769 |
| Backpack | WLDUSDT | $0.4465 | +0.02% | $272.7K | $0.4297 – $0.4751 |
| CoinEx | WLDUSDT | $0.4565 | +2.43% | $105.7K | $0.4294 – $0.4785 |
| dYdX | WLDUSDT | $0.4458 | -0.01% | $30.8K | — – — |
| Crypto.com | WLDUSDT | $0.4457 | -0.07% | $10.5K | $0.4299 – $0.4765 |
| BitMEX | WLDUSD | $0.3350 | +9.48% | $2.5K | $0.3060 – $0.3500 |
| BitMEX | WLDUSDT | $0.3300 | 0.00% | $1.0K | $0.3300 – $0.3421 |
| Paradex | WLDUSDT | $0.3083 | +1.54% | $2.33 | — – — |
MARKET TICKERS
Рынки
| Монета | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|
| BTC | $85,919 | +1.91% | $77.86B | $62,900 – $87,795 |
| ETH | $2,743 | +0.99% | $52.19B | $2,368 – $2,809 |
| SOL | $116.84 | +0.79% | $11.07B | $97.81 – $120.07 |
| XRP | $1.53 | +3.07% | $6.94B | $1.32 – $1.58 |
| ZEC | $1,504 | -2.02% | $6.59B | $458.67 – $1,577 |
| DOGE | $0.0979 | +5.44% | $5.40B | $0.0694 – $0.1060 |
| XAU | $4,329 | -0.51% | $4.07B | $4,294 – $4,383 |
| SNDK | $1,772 | -2.30% | $3.54B | $1,736 – $1,842 |
| HYPE | $95.18 | -0.17% | $3.27B | $91.91 – $96.11 |
| NEAR | $4.49 | +5.87% | $3.00B | $3.90 – $4.61 |