XAUT · TOKEN DETAIL · 2026-09-23 19:56 MSK
Ликвидации XAUT
Ликвидации, структура рынка и настроение в реальном времени от CoinBoss.
Открыть данные ↗Данные CoinBoss API. Не являются прогнозом.
24HRISK PULSE
4h-0.43%
24h-1.20%
7d+0.35%
30d-8.00%
90d+7.01%
1y—
открытый интерес$803.31M
Финансирование-0.0062%
Лонг/Шорт1.219 54.9% / 45.1%
MEXC$387.87M 48.3%
Gate$128.35M 16.0%
Bybit$118.19M 14.7%
Bitfinex$63.47M 7.9%
Binance$39.23M 4.9%
1h$27.2K $27.2K $0.00
4h$227.5K $223.4K $4.1K
24h$269.8K $260.1K $9.7K
| Дата | Цена на 00:00 UTC | открытый интерес |
|---|---|---|
| 2026-09-23 | $4,355 | $772.35M |
| 2026-09-22 | $4,358 | $747.62M |
| 2026-09-21 | $4,366 | $758.61M |
| 2026-09-20 | $4,372 | $720.42M |
| 2026-09-19 | $4,373 | $720.26M |
| 2026-09-18 | $4,355 | $756.22M |
| 2026-09-17 | $4,280 | $763.27M |
| 2026-09-16 | $4,283 | $676.52M |
| 2026-09-15 | $4,291 | $770.09M |
| 2026-09-14 | $4,339 | $673.65M |
| 2026-09-13 | $4,349 | $669.97M |
| 2026-09-12 | $4,349 | $663.08M |
| 2026-09-11 | $4,332 | $800.59M |
| 2026-09-10 | $4,397 | $726.94M |
| 2026-09-09 | $4,362 | $803.88M |
| 2026-09-08 | $4,422 | $781.82M |
| 2026-09-07 | $4,407 | $724.32M |
| 2026-09-06 | $4,424 | $717.86M |
| 2026-09-05 | $4,425 | $722.81M |
| 2026-09-04 | $4,476 | $623.44M |
| 2026-09-03 | $4,392 | $602.07M |
| 2026-09-02 | $4,319 | $650.42M |
| 2026-09-01 | $4,443 | $648.09M |
| 2026-08-31 | $4,444 | $680.77M |
| 2026-08-30 | $4,456 | $612.51M |
| 2026-08-29 | $4,456 | $610.22M |
| 2026-08-28 | $4,577 | $658.99M |
| 2026-08-27 | $4,591 | $662.74M |
| 2026-08-26 | $4,620 | $658.26M |
| 2026-08-25 | $4,665 | $654.63M |
| Биржа | Symbol | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|---|
| MEXC | XAUT_USDT | $4,284 | +0.03% | $276.49M | $4,278 – $4,368 |
| Binance | XAUTUSDT | $4,284 | -1.24% | $46.57M | $4,279 – $4,367 |
| Bybit | XAUTUSDT | $4,284 | -1.22% | $32.65M | $4,279 – $4,367 |
| Lbank | XAUTUSDT | $4,283 | -1.24% | $27.00M | $4,278 – $4,366 |
| WhiteBIT | XAUTUSDT | $4,286 | — | $21.41M | $4,280 – $4,370 |
| BingX | XAUT-USDT | $4,283 | -1.31% | $14.14M | $4,279 – $4,367 |
| Bitunix | XAUTUSDT | $4,284 | -1.23% | $12.47M | $4,279 – $4,367 |
| Bitget | XAUTUSDT | $4,284 | -1.20% | $10.55M | $4,278 – $4,367 |
| Gate | XAUT_USDT | $4,286 | -1.22% | $10.06M | $4,281 – $4,370 |
| KuCoin | XAUTUSDT | $4,286 | -1.22% | $2.74M | $4,282 – $4,369 |
| Kraken | XAUTUSDT | $4,284 | -1.24% | $2.45M | $4,280 – $4,370 |
| Bitfinex | XAUTUSDT | $4,285 | -1.36% | $1.42M | $4,281 – $4,370 |
| HTX | XAUT-USDT | $4,285 | +0.11% | $202.9K | $4,280 – $4,289 |
| Crypto.com | XAUTUSDT | $4,289 | -1.20% | $192.2K | $4,280 – $4,370 |
MARKET TICKERS
Рынки
| Монета | Цена | 24H | объём за 24 ч | Диапазон 24 ч |
|---|---|---|---|---|
| BTC | $83,910 | -3.01% | $71.01B | $74,926 – $87,342 |
| ETH | $2,657 | -3.36% | $49.81B | $2,368 – $2,790 |
| SOL | $114.11 | -2.96% | $10.26B | $97.81 – $119.76 |
| ZEC | $1,530 | -1.78% | $9.86B | $458.67 – $1,693 |
| XRP | $1.49 | -4.54% | $8.49B | $1.32 – $1.66 |
| HYPE | $92.79 | -2.90% | $3.63B | $91.81 – $98.14 |
| NEAR | $4.25 | -4.64% | $3.56B | $4.02 – $4.83 |
| SNDK | $1,817 | -3.68% | $3.39B | $1,813 – $1,909 |
| DOGE | $0.0922 | -7.51% | $3.38B | $0.0694 – $0.1045 |
| XAU | $4,287 | -1.26% | $3.34B | $4,278 – $4,375 |