ADA · TOKEN DETAIL · 2026-09-22 22:18 ICT
Thanh lý ADA
Thanh lý, cấu trúc thị trường và tâm lý theo thời gian thực từ CoinBoss.
Mở bảng dữ liệu ↗Dữ liệu từ CoinBoss API, không phải dự báo.
24HRISK PULSE
4h+2.15%
24h+2.65%
7d+28.79%
30d+10.75%
90d+70.33%
1y-69.53%
hợp đồng mở$566.39M
Funding+0.0125%
Long/Short1.595 61.5% / 38.5%
Binance$109.88M 19.4%
Gate$103.12M 18.2%
Bybit$78.34M 13.8%
Bitget$68.32M 12.1%
MEXC$53.00M 9.4%
1h$163.8K $161.1K $2.7K
4h$478.9K $250.0K $229.0K
24h$1.39M $687.3K $699.0K
| Ngày | Giá lúc 00:00 UTC | hợp đồng mở |
|---|---|---|
| 2026-09-22 | $0.2452 | $530.91M |
| 2026-09-21 | $0.2307 | $459.70M |
| 2026-09-20 | $0.2287 | $465.40M |
| 2026-09-19 | $0.2274 | $443.97M |
| 2026-09-18 | $0.2049 | $393.63M |
| 2026-09-17 | $0.1956 | $383.29M |
| 2026-09-16 | $0.1941 | $362.27M |
| 2026-09-15 | $0.2082 | $391.11M |
| 2026-09-14 | $0.2039 | $384.45M |
| 2026-09-13 | $0.2077 | $394.58M |
| 2026-09-12 | $0.2061 | $389.58M |
| 2026-09-11 | $0.2064 | $386.80M |
| 2026-09-10 | $0.2108 | $397.82M |
| 2026-09-09 | $0.2203 | $419.57M |
| 2026-09-08 | $0.2221 | $428.63M |
| 2026-09-07 | $0.2238 | $429.21M |
| 2026-09-06 | $0.2193 | $432.66M |
| 2026-09-05 | $0.2103 | $407.23M |
| 2026-09-04 | $0.2196 | $443.00M |
| 2026-09-03 | $0.2004 | $383.85M |
| 2026-09-02 | $0.1961 | $376.81M |
| 2026-09-01 | $0.1993 | $382.94M |
| 2026-08-31 | $0.1940 | $369.22M |
| 2026-08-30 | $0.2009 | $408.53M |
| 2026-08-29 | $0.2026 | $402.83M |
| 2026-08-28 | $0.2142 | $437.67M |
| 2026-08-27 | $0.2106 | $438.00M |
| 2026-08-26 | $0.2103 | $426.24M |
| 2026-08-25 | $0.2251 | $467.83M |
| 2026-08-24 | $0.2245 | $493.51M |
| Sàn | Symbol | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|---|
| Binance | ADAUSDT | $0.2515 | +3.12% | $363.11M | $0.2403 – $0.2544 |
| Bybit | ADAUSDT | $0.2514 | +3.12% | $124.50M | $0.2401 – $0.2543 |
| OKX | ADA-USDT-SWAP | $0.2515 | +3.24% | $98.40M | $0.2400 – $0.2545 |
| MEXC | ADA_USDT | $0.2517 | +2.81% | $74.56M | $0.2403 – $0.2544 |
| Gate | ADA_USDT | $0.2514 | +3.24% | $56.15M | $0.2401 – $0.2542 |
| Bitget | ADAUSDT | $0.2513 | +3.20% | $48.55M | $0.2402 – $0.2544 |
| WhiteBIT | ADAUSDT | $0.2510 | — | $42.67M | $0.2399 – $0.2544 |
| Bitunix | ADAUSDT | $0.2518 | +3.24% | $24.50M | $0.2403 – $0.2545 |
| Lbank | ADAUSDT | $0.2519 | +3.36% | $21.03M | $0.2403 – $0.2545 |
| BingX | ADA-USDT | $0.2518 | +2.86% | $17.16M | $0.2403 – $0.2544 |
| Hyperliquid | ADAUSDT | $0.2520 | +2.93% | $15.41M | — – — |
| KuCoin | ADAUSDT | $0.2514 | +3.25% | $14.59M | $0.2403 – $0.2543 |
| Kraken | ADAUSDT | $0.2518 | +3.31% | $12.73M | $0.2403 – $0.2545 |
| Coinbase | ADAUSDT | $0.2517 | +3.07% | $7.19M | — – — |
| HTX | ADA-USDT | $0.2516 | +2.74% | $6.17M | $0.2405 – $0.2542 |
| Bitfinex | ADAUSDT | $0.2516 | +2.56% | $3.48M | $0.2405 – $0.2544 |
| Crypto.com | ADAUSDT | $0.2518 | +3.24% | $1.59M | $0.2402 – $0.2541 |
| Deribit | ADAUSDC | $0.2518 | +3.13% | $1.05M | $0.2411 – $0.2544 |
| Aster | ADAUSDT | $0.2515 | +3.07% | $1.03M | $0.2404 – $0.2544 |
| Lighter | ADAUSDT | $0.2520 | +3.00% | $737.2K | $0.2406 – $0.2541 |
| Backpack | ADAUSDT | $0.2526 | +3.72% | $450.8K | $0.2405 – $0.2542 |
| CoinEx | ADAUSDT | $0.2449 | +0.48% | $241.2K | $0.2405 – $0.2499 |
| BitMEX | ADAUSD | $0.1880 | -3.89% | $30.8K | $0.1743 – $0.1972 |
| dYdX | ADAUSDT | $0.2517 | +3.22% | $5.7K | — – — |
| Paradex | ADAUSDT | $0.2522 | +3.23% | $1.6K | — – — |
| BitMEX | ADAUSDT | $0.1962 | +0.93% | $3.92 | $0.1944 – $0.1963 |
MARKET TICKERS
Thị trường
| Coin | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|
| BTC | $86,191 | +0.06% | $65.70B | $62,900 – $87,795 |
| ETH | $2,742 | -0.02% | $48.91B | $2,368 – $2,809 |
| SOL | $117.06 | -1.04% | $9.74B | $97.81 – $120.07 |
| XRP | $1.57 | +4.90% | $7.43B | $1.32 – $1.60 |
| ZEC | $1,548 | +2.32% | $6.72B | $458.67 – $1,558 |
| DOGE | $0.0997 | +3.07% | $5.15B | $0.0694 – $0.1060 |
| SNDK | $1,850 | +4.40% | $4.74B | $1,736 – $1,910 |
| XAU | $4,343 | -0.21% | $3.85B | $4,294 – $4,383 |
| NEAR | $4.40 | +8.59% | $3.25B | $3.90 – $4.67 |
| SOXL | $146.46 | +5.41% | $3.08B | $122.86 – $148.81 |