XRP · TOKEN DETAIL · 2026-09-22 20:06 ICT
Thanh lý XRP
Thanh lý, cấu trúc thị trường và tâm lý theo thời gian thực từ CoinBoss.
Mở bảng dữ liệu ↗Dữ liệu từ CoinBoss API, không phải dự báo.
24HRISK PULSE
4h+0.01%
24h+3.44%
7d+20.17%
30d+1.40%
90d+43.66%
1y-45.94%
hợp đồng mở$2.74B
Funding+0.0071%
Long/Short1.680 62.7% / 37.3%
Binance$540.87M 19.8%
Gate$374.60M 13.7%
Bybit$363.28M 13.3%
MEXC$318.33M 11.6%
Hyperliquid$300.08M 11.0%
1h$80.2K $41.7K $38.5K
4h$1.41M $586.3K $821.0K
24h$23.30M $5.56M $17.73M
| Ngày | Giá lúc 00:00 UTC | hợp đồng mở |
|---|---|---|
| 2026-09-22 | $1.52 | $2.53B |
| 2026-09-21 | $1.43 | $2.15B |
| 2026-09-20 | $1.41 | $2.15B |
| 2026-09-19 | $1.41 | $2.08B |
| 2026-09-18 | $1.30 | $1.92B |
| 2026-09-17 | $1.29 | $1.84B |
| 2026-09-16 | $1.29 | $1.91B |
| 2026-09-15 | $1.42 | $2.08B |
| 2026-09-14 | $1.35 | $1.91B |
| 2026-09-13 | $1.37 | $1.92B |
| 2026-09-12 | $1.36 | $1.91B |
| 2026-09-11 | $1.34 | $1.92B |
| 2026-09-10 | $1.39 | $2.07B |
| 2026-09-09 | $1.42 | $2.13B |
| 2026-09-08 | $1.40 | $2.13B |
| 2026-09-07 | $1.42 | $2.15B |
| 2026-09-06 | $1.41 | $2.14B |
| 2026-09-05 | $1.39 | $2.09B |
| 2026-09-04 | $1.44 | $2.22B |
| 2026-09-03 | $1.34 | $2.02B |
| 2026-09-02 | $1.34 | $2.05B |
| 2026-09-01 | $1.38 | $2.09B |
| 2026-08-31 | $1.36 | $2.06B |
| 2026-08-30 | $1.39 | $2.18B |
| 2026-08-29 | $1.38 | $2.10B |
| 2026-08-28 | $1.45 | $2.30B |
| 2026-08-27 | $1.40 | $2.26B |
| 2026-08-26 | $1.43 | $2.24B |
| 2026-08-25 | $1.51 | $2.39B |
| 2026-08-24 | $1.51 | $2.46B |
| Sàn | Symbol | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|---|
| Binance | XRPUSDT | $1.54 | +3.43% | $2.02B | $1.47 – $1.57 |
| MEXC | XRP_USDT | $1.54 | +3.02% | $859.47M | $1.47 – $1.57 |
| Bybit | XRPUSDT | $1.54 | +3.44% | $839.62M | $1.47 – $1.57 |
| OKX | XRP-USDT-SWAP | $1.54 | +3.43% | $834.42M | $1.47 – $1.57 |
| WhiteBIT | XRPUSDT | $1.54 | — | $720.89M | $1.47 – $1.57 |
| Bitget | XRPUSDT | $1.54 | +3.36% | $343.27M | $1.47 – $1.57 |
| Hyperliquid | XRPUSDT | $1.54 | +3.46% | $257.93M | — – — |
| Bitunix | XRPUSDT | $1.54 | +3.65% | $246.88M | $1.47 – $1.57 |
| KuCoin | XRPUSDT | $1.54 | +3.60% | $185.65M | $1.47 – $1.57 |
| Gate | XRP_USDT | $1.54 | +3.38% | $153.18M | $1.47 – $1.57 |
| BingX | XRP-USDT | $1.54 | +3.55% | $94.24M | $1.47 – $1.57 |
| Aster | XRPUSDT | $1.54 | +3.64% | $81.50M | $1.47 – $1.57 |
| Kraken | XRPUSDT | $1.54 | +3.46% | $68.71M | $1.47 – $1.57 |
| Coinbase | XRPUSDT | $1.54 | +3.58% | $40.26M | — – — |
| Lbank | XRPUSDT | $1.54 | +3.37% | $32.59M | $1.48 – $1.57 |
| Deribit | XRPUSDC | $1.54 | +3.56% | $19.77M | $1.47 – $1.58 |
| Lighter | XRPUSDT | $1.54 | +2.97% | $13.24M | $1.48 – $1.57 |
| HTX | XRP-USDT | $1.54 | +3.12% | $12.84M | $1.48 – $1.57 |
| Crypto.com | XRPUSDT | $1.54 | +3.64% | $6.45M | $1.47 – $1.57 |
| Bitfinex | XRPUSDT | $1.54 | +3.30% | $1.68M | $1.47 – $1.57 |
| Backpack | XRPUSDT | $1.54 | +3.39% | $1.24M | $1.47 – $1.57 |
| CoinEx | XRPUSDT | $1.51 | +1.19% | $485.6K | $1.46 – $1.57 |
| dYdX | XRPUSDT | $1.54 | +3.64% | $150.8K | — – — |
| BitMEX | XRPUSD | $1.32 | -3.25% | $92.9K | $1.32 – $1.38 |
| Paradex | XRPUSDT | $1.54 | +3.43% | $25.0K | — – — |
| BitMEX | XRPUSDT | $1.32 | -4.27% | $3.2K | $1.32 – $1.38 |
MARKET TICKERS
Thị trường
| Coin | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|
| BTC | $86,090 | +1.06% | $71.15B | $62,900 – $87,795 |
| ETH | $2,761 | +0.85% | $49.98B | $2,368 – $2,809 |
| SOL | $117.61 | +0.65% | $10.60B | $97.81 – $120.07 |
| XRP | $1.54 | +3.67% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,525 | -1.00% | $6.46B | $458.67 – $1,558 |
| DOGE | $0.1002 | +6.70% | $5.42B | $0.0694 – $0.1060 |
| XAU | $4,340 | -0.51% | $4.03B | $4,294 – $4,383 |
| SNDK | $1,759 | -3.28% | $3.41B | $1,736 – $1,842 |
| HYPE | $95.89 | +0.61% | $3.18B | $91.91 – $96.04 |
| NEAR | $4.61 | +10.23% | $3.11B | $3.90 – $4.67 |