SNDK · TOKEN DETAIL · 2026-09-22 21:13 ICT
Thanh lý SNDK
Thanh lý, cấu trúc thị trường và tâm lý theo thời gian thực từ CoinBoss.
Mở bảng dữ liệu ↗Dữ liệu từ CoinBoss API, không phải dự báo.
24HRISK PULSE
4h-0.58%
24h-1.26%
7d+15.13%
30d+8.17%
90d-18.20%
1y—
hợp đồng mở$655.24M
Funding+0.0009%
Long/Short0.834 45.5% / 54.5%
Gate$228.83M 34.9%
Tradexyz$124.69M 19.0%
OKX$119.26M 18.2%
WhiteBIT$87.25M 13.3%
Bitget$49.55M 7.6%
1h— — —
4h— — —
24h— — —
| Ngày | Giá lúc 00:00 UTC | hợp đồng mở |
|---|---|---|
| 2026-09-22 | $1,789 | $427.95M |
| 2026-09-21 | $1,809 | $373.78M |
| 2026-09-20 | $1,784 | $375.20M |
| 2026-09-19 | $1,788 | $394.91M |
| 2026-09-18 | $1,610 | $478.51M |
| 2026-09-17 | $1,539 | $483.59M |
| 2026-09-16 | $1,536 | $462.17M |
| 2026-09-15 | $1,572 | $435.36M |
| 2026-09-14 | $1,553 | $440.31M |
| 2026-09-13 | $1,629 | $436.30M |
| 2026-09-12 | $1,641 | $448.70M |
| 2026-09-11 | $1,688 | $386.89M |
| 2026-09-10 | $1,746 | $429.83M |
| 2026-09-09 | $1,754 | $453.42M |
| 2026-09-08 | $1,809 | $490.03M |
| 2026-09-07 | $1,775 | $475.33M |
| 2026-09-06 | $1,761 | $491.78M |
| 2026-09-05 | $1,731 | $507.10M |
| 2026-09-04 | $1,563 | $412.83M |
| 2026-09-03 | $1,542 | $419.87M |
| 2026-09-02 | $1,537 | $409.64M |
| 2026-09-01 | $1,547 | $431.81M |
| 2026-08-31 | $1,462 | $413.24M |
| 2026-08-30 | $1,492 | $437.40M |
| 2026-08-29 | $1,485 | $449.16M |
| 2026-08-28 | $1,467 | $507.76M |
| 2026-08-27 | $1,525 | $406.86M |
| 2026-08-26 | $1,473 | $406.61M |
| 2026-08-25 | $1,479 | $382.88M |
| 2026-08-24 | $1,598 | $354.34M |
| Sàn | Symbol | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|---|
| Binance | SNDKUSDT | $1,893 | +6.71% | $2.23B | $1,737 – $1,909 |
| OKX | SNDK-USDT-SWAP | $1,890 | +6.50% | $1.10B | $1,736 – $1,909 |
| Gate | SNDK_USDT | $1,888 | +6.45% | $211.87M | $1,737 – $1,908 |
| Bitget | SNDKUSDT | $1,890 | +6.49% | $209.33M | $1,737 – $1,909 |
| Tradexyz | SNDKUSD | $1,889 | +6.50% | $178.98M | — – — |
| Bybit | SNDKUSDT | $1,890 | +6.53% | $124.31M | $1,737 – $1,909 |
| Bitunix | SNDKUSDT | $1,888 | +6.42% | $118.32M | $1,737 – $1,909 |
| KuCoin | SNDKUSDT | $1,889 | +6.63% | $21.80M | $1,737 – $1,907 |
| WhiteBIT | SNDKUSDT | $1,894 | — | $18.85M | $1,736 – $1,910 |
| Lighter | SNDKUSDT | $1,890 | +7.26% | $15.81M | $1,738 – $1,909 |
| HTX | SNDK-USDT | $1,888 | +7.06% | $13.30M | $1,737 – $1,909 |
| Aster | SNDKUSDT | $1,886 | +6.56% | $9.21M | $1,738 – $1,908 |
| Lbank | SNDKUSDT | $1,889 | +6.45% | $3.62M | $1,738 – $1,908 |
| Coinbase | SNDKUSDT | $1,889 | +6.20% | $2.03M | — – — |
| Crypto.com | SNDKUSDT | $1,887 | +6.42% | $1.24M | $1,737 – $1,908 |
| Deribit | SNDKUSDC | $1,887 | +6.55% | $475.4K | $1,739 – $1,906 |
| Kraken | SNDKUSDT | $1,886 | +6.16% | $458.1K | $1,740 – $1,910 |
MARKET TICKERS
Thị trường
| Coin | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|
| BTC | $86,317 | +1.16% | $68.00B | $62,900 – $87,795 |
| ETH | $2,757 | +1.22% | $48.80B | $2,368 – $2,809 |
| SOL | $117.80 | -0.51% | $9.93B | $97.81 – $120.07 |
| XRP | $1.58 | +6.50% | $7.17B | $1.32 – $1.60 |
| ZEC | $1,525 | +0.51% | $6.46B | $458.67 – $1,546 |
| DOGE | $0.1009 | +8.50% | $5.43B | $0.0694 – $0.1060 |
| SNDK | $1,893 | +6.71% | $4.26B | $1,736 – $1,910 |
| XAU | $4,334 | -0.19% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.36 | +6.57% | $3.22B | $3.90 – $4.67 |
| HYPE | $95.30 | +1.29% | $3.08B | $91.91 – $96.04 |