HYPE · TOKEN DETAIL · 2026-09-22 20:07 ICT
Thanh lý HYPE
Thanh lý, cấu trúc thị trường và tâm lý theo thời gian thực từ CoinBoss.
Mở bảng dữ liệu ↗Dữ liệu từ CoinBoss API, không phải dự báo.
24HRISK PULSE
4h+0.75%
24h+0.38%
7d+24.39%
30d+16.28%
90d+49.71%
1y+102.48%
hợp đồng mở$3.60B
Funding-0.0239%
Long/Short1.194 54.4% / 45.6%
Hyperliquid$2.13B 59.1%
Binance$391.69M 10.9%
Bybit$322.57M 9.0%
Bitget$232.12M 6.4%
OKX$120.43M 3.3%
1h$196.1K $0.00 $196.1K
4h$264.7K $2.7K $262.0K
24h$2.20M $988.5K $1.21M
| Ngày | Giá lúc 00:00 UTC | hợp đồng mở |
|---|---|---|
| 2026-09-22 | $93.39 | $3.43B |
| 2026-09-21 | $94.33 | $3.44B |
| 2026-09-20 | $92.28 | $3.36B |
| 2026-09-19 | $93.16 | $3.39B |
| 2026-09-18 | $86.33 | $3.05B |
| 2026-09-17 | $78.16 | $2.76B |
| 2026-09-16 | $77.30 | $2.71B |
| 2026-09-15 | $80.18 | $2.85B |
| 2026-09-14 | $77.79 | $2.76B |
| 2026-09-13 | $79.23 | $2.86B |
| 2026-09-12 | $78.76 | $2.86B |
| 2026-09-11 | $79.23 | $2.87B |
| 2026-09-10 | $82.71 | $3.11B |
| 2026-09-09 | $85.67 | $3.29B |
| 2026-09-08 | $85.24 | $3.33B |
| 2026-09-07 | $87.67 | $3.46B |
| 2026-09-06 | $85.36 | $3.32B |
| 2026-09-05 | $84.32 | $3.28B |
| 2026-09-04 | $86.48 | $3.45B |
| 2026-09-03 | $81.28 | $3.12B |
| 2026-09-02 | $82.54 | $3.22B |
| 2026-09-01 | $84.07 | $3.35B |
| 2026-08-31 | $80.19 | $3.17B |
| 2026-08-30 | $83.17 | $3.36B |
| 2026-08-29 | $80.16 | $3.29B |
| 2026-08-28 | $84.11 | $3.61B |
| 2026-08-27 | $81.17 | $3.50B |
| 2026-08-26 | $80.53 | $3.29B |
| 2026-08-25 | $79.70 | $3.28B |
| 2026-08-24 | $81.67 | $3.53B |
| Sàn | Symbol | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|---|
| Binance | HYPEUSDT | $95.83 | +0.35% | $831.31M | $92.00 – $95.95 |
| Hyperliquid | HYPEUSDT | $95.96 | +0.80% | $616.53M | — – — |
| Lbank | HYPEUSDT | $95.87 | +0.38% | $575.54M | $92.02 – $95.94 |
| OKX | HYPE-USDT-SWAP | $95.84 | +0.37% | $308.61M | $92.00 – $95.94 |
| Bybit | HYPEUSDT | $95.82 | +0.36% | $268.38M | $91.97 – $95.93 |
| WhiteBIT | HYPEUSDT | $95.79 | — | $99.42M | $91.94 – $95.96 |
| Bitget | HYPEUSDT | $95.83 | +0.36% | $87.51M | $91.96 – $95.92 |
| MEXC | HYPE_USDT | $95.83 | +2.90% | $79.29M | $91.91 – $95.94 |
| Gate | HYPE_USDT | $95.83 | +0.39% | $52.71M | $91.96 – $95.91 |
| BingX | HYPE-USDT | $95.84 | +0.55% | $52.53M | $92.01 – $95.91 |
| Lighter | HYPEUSDT | $95.86 | +1.82% | $51.04M | $92.08 – $95.92 |
| Bitunix | HYPEUSDT | $95.88 | +0.41% | $46.62M | $92.00 – $95.95 |
| Aster | HYPEUSDT | $95.83 | +0.36% | $33.82M | $91.96 – $95.90 |
| Kraken | HYPEUSDT | $95.89 | +0.38% | $32.16M | $92.05 – $95.95 |
| KuCoin | HYPEUSDT | $95.82 | +0.56% | $17.07M | $91.97 – $95.90 |
| Backpack | HYPEUSDT | $95.80 | +0.23% | $12.08M | $92.06 – $95.86 |
| Coinbase | HYPEUSDT | $95.87 | +0.59% | $5.62M | — – — |
| HTX | HYPE-USDT | $95.99 | +2.88% | $4.96M | $92.20 – $96.04 |
| Deribit | HYPEUSDC | $95.97 | +0.50% | $4.24M | $92.18 – $96.00 |
| Crypto.com | HYPEUSDT | $95.93 | +0.46% | $350.2K | $92.12 – $95.93 |
| CoinEx | HYPEUSDT | $92.44 | -3.24% | $197.1K | $92.11 – $95.70 |
| Paradex | HYPEUSDT | $95.81 | +0.33% | $30.1K | — – — |
| Bitfinex | HYPEUSDT | $95.73 | +0.44% | $28.8K | $92.50 – $95.73 |
MARKET TICKERS
Thị trường
| Coin | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|
| BTC | $86,073 | +0.87% | $71.11B | $62,900 – $87,795 |
| ETH | $2,759 | +0.59% | $49.96B | $2,368 – $2,809 |
| SOL | $117.53 | +0.21% | $10.57B | $97.81 – $120.07 |
| XRP | $1.54 | +3.43% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,522 | -1.37% | $6.46B | $458.67 – $1,558 |
| DOGE | $0.1001 | +6.45% | $5.42B | $0.0694 – $0.1060 |
| XAU | $4,337 | -0.61% | $4.03B | $4,294 – $4,383 |
| SNDK | $1,759 | -3.22% | $3.41B | $1,736 – $1,842 |
| HYPE | $95.83 | +0.35% | $3.18B | $91.91 – $96.04 |
| NEAR | $4.59 | +9.68% | $3.11B | $3.90 – $4.67 |