ZEC · TOKEN DETAIL · 2026-09-22 18:23 ICT
Thanh lý ZEC
Thanh lý, cấu trúc thị trường và tâm lý theo thời gian thực từ CoinBoss.
Mở bảng dữ liệu ↗Dữ liệu từ CoinBoss API, không phải dự báo.
24HRISK PULSE
4h-1.03%
24h-4.10%
7d+35.09%
30d+75.65%
90d+259.88%
1y+2,988.55%
hợp đồng mở$2.80B
Funding+0.0156%
Long/Short0.730 42.2% / 57.8%
Hyperliquid$792.85M 28.3%
Binance$704.15M 25.1%
Bybit$275.08M 9.8%
OKX$186.82M 6.7%
MEXC$179.94M 6.4%
1h$66.8K $28.9K $37.9K
4h$1.10M $405.8K $697.9K
24h$14.53M $6.44M $8.09M
—
0 điểm theo giờ · —| Ngày | Giá lúc 00:00 UTC | hợp đồng mở |
|---|---|---|
| 2026-09-22 | $1,470 | $2.67B |
| 2026-09-21 | $1,536 | $2.79B |
| 2026-09-20 | $1,474 | $2.72B |
| 2026-09-19 | $1,575 | $3.08B |
| 2026-09-18 | $1,463 | $3.20B |
| 2026-09-17 | $1,347 | $2.74B |
| 2026-09-16 | $1,117 | $1.85B |
| 2026-09-15 | $1,164 | $2.04B |
| 2026-09-14 | $1,061 | $1.79B |
| 2026-09-13 | $1,126 | $1.93B |
| 2026-09-12 | $1,155 | $2.03B |
| 2026-09-11 | $1,084 | $1.94B |
| 2026-09-10 | $1,231 | $2.51B |
| 2026-09-09 | $1,187 | $2.33B |
| 2026-09-08 | $1,138 | $2.32B |
| 2026-09-07 | $1,196 | $2.63B |
| 2026-09-06 | $1,029 | $2.22B |
| 2026-09-05 | $1,018 | $2.30B |
| 2026-09-04 | $938.71 | $2.05B |
| 2026-09-03 | $808.29 | $1.50B |
| 2026-09-02 | $829.90 | $1.59B |
| 2026-09-01 | $856.46 | $1.74B |
| 2026-08-31 | $834.70 | $1.79B |
| 2026-08-30 | $836.47 | $1.84B |
| 2026-08-29 | $799.24 | $1.57B |
| 2026-08-28 | $809.86 | $1.56B |
| 2026-08-27 | $802.52 | $1.58B |
| 2026-08-26 | $777.16 | $1.49B |
| 2026-08-25 | $836.38 | $1.68B |
| 2026-08-24 | $838.47 | $1.86B |
| Sàn | Symbol | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|---|
| Binance | ZECUSDT | $1,514 | -1.12% | $2.12B | $1,444 – $1,573 |
| OKX | ZEC-USDT-SWAP | $1,513 | -1.04% | $1.27B | $1,444 – $1,572 |
| MEXC | ZEC_USDT | $1,516 | +1.10% | $806.41M | $1,444 – $1,571 |
| Bybit | ZECUSDT | $1,516 | -1.04% | $579.86M | $1,442 – $1,572 |
| Hyperliquid | ZECUSDT | $1,517 | -1.74% | $410.19M | — – — |
| Lbank | ZECUSDT | $1,516 | -1.00% | $362.42M | $1,444 – $1,566 |
| Bitget | ZECUSDT | $1,516 | -0.94% | $270.53M | $1,444 – $1,571 |
| WhiteBIT | ZECUSDT | $1,516 | — | $216.02M | $1,439 – $1,572 |
| Gate | ZEC_USDT | $1,516 | -0.99% | $165.05M | $1,443 – $1,572 |
| BingX | ZEC-USDT | $1,516 | -0.47% | $119.20M | $1,444 – $1,571 |
| KuCoin | ZECUSDT | $1,516 | -0.83% | $50.97M | $1,443 – $1,572 |
| Kraken | ZECUSDT | $1,516 | -1.10% | $45.27M | $1,442 – $1,572 |
| Lighter | ZECUSDT | $1,517 | -1.33% | $38.42M | $1,445 – $1,567 |
| Aster | ZECUSDT | $1,515 | -1.07% | $25.30M | $1,444 – $1,570 |
| HTX | ZEC-USDT | $1,515 | +1.15% | $20.00M | $1,444 – $1,522 |
| Coinbase | ZECUSDT | $1,517 | -1.32% | $9.16M | — – — |
| Backpack | ZECUSDT | $1,514 | -1.02% | $3.56M | $1,445 – $1,572 |
| Deribit | ZECUSDC | $1,497 | -2.41% | $1.27M | $1,450 – $1,569 |
| CoinEx | ZECUSDT | $1,449 | -5.60% | $1.09M | $1,448 – $1,577 |
| Bitfinex | ZECUSDT | $1,496 | -4.68% | $370.2K | $1,449 – $1,570 |
| dYdX | ZECUSDT | $1,517 | -1.17% | $30.1K | — – — |
| BitMEX | ZECUSDT | $474.64 | +2.90% | $25.5K | $458.67 – $477.51 |
| Paradex | ZECUSDT | $1,466 | -0.95% | $13.7K | — – — |
MARKET TICKERS
Thị trường
| Coin | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|
| BTC | $86,041 | +1.71% | $76.67B | $62,900 – $87,795 |
| ETH | $2,745 | +0.90% | $51.62B | $2,368 – $2,809 |
| SOL | $117.27 | +0.68% | $10.94B | $97.81 – $120.07 |
| XRP | $1.53 | +2.49% | $6.85B | $1.32 – $1.58 |
| ZEC | $1,516 | -1.01% | $6.52B | $458.67 – $1,577 |
| DOGE | $0.0982 | +5.18% | $5.40B | $0.0694 – $0.1060 |
| XAU | $4,318 | -0.91% | $4.09B | $4,294 – $4,383 |
| SNDK | $1,762 | -2.68% | $3.53B | $1,736 – $1,842 |
| HYPE | $95.27 | -0.75% | $3.24B | $91.91 – $96.10 |
| NEAR | $4.59 | +10.22% | $3.02B | $3.90 – $4.66 |