BNB · TOKEN DETAIL · 2026-09-22 19:34 ICT
Thanh lý BNB
Thanh lý, cấu trúc thị trường và tâm lý theo thời gian thực từ CoinBoss.
Mở bảng dữ liệu ↗Dữ liệu từ CoinBoss API, không phải dự báo.
24HRISK PULSE
4h-0.14%
24h-0.47%
7d+10.46%
30d+11.97%
90d+39.42%
1y-20.78%
hợp đồng mở$1.07B
Funding-0.0239%
Long/Short1.452 59.2% / 40.8%
Binance$481.23M 45.2%
Bybit$138.56M 13.0%
MEXC$83.34M 7.8%
Bitget$75.82M 7.1%
OKX$53.30M 5.0%
1h$368.33 $336.62 $31.71
4h$59.6K $6.4K $53.3K
24h$2.46M $239.6K $2.22M
| Ngày | Giá lúc 00:00 UTC | hợp đồng mở |
|---|---|---|
| 2026-09-22 | $794.69 | $1.03B |
| 2026-09-21 | $780.48 | $996.28M |
| 2026-09-20 | $763.82 | $968.05M |
| 2026-09-19 | $764.54 | $972.42M |
| 2026-09-18 | $738.43 | $925.13M |
| 2026-09-17 | $724.91 | $893.49M |
| 2026-09-16 | $714.45 | $871.96M |
| 2026-09-15 | $719.60 | $902.36M |
| 2026-09-14 | $719.28 | $877.82M |
| 2026-09-13 | $728.36 | $896.65M |
| 2026-09-12 | $727.03 | $890.90M |
| 2026-09-11 | $713.91 | $884.57M |
| 2026-09-10 | $721.10 | $908.16M |
| 2026-09-09 | $755.04 | $982.71M |
| 2026-09-08 | $741.04 | $972.65M |
| 2026-09-07 | $750.94 | $1.02B |
| 2026-09-06 | $767.21 | $1.08B |
| 2026-09-05 | $720.00 | $917.77M |
| 2026-09-04 | $722.25 | $933.19M |
| 2026-09-03 | $687.71 | $849.57M |
| 2026-09-02 | $684.23 | $866.27M |
| 2026-09-01 | $693.61 | $876.33M |
| 2026-08-31 | $686.61 | $870.20M |
| 2026-08-30 | $692.60 | $890.46M |
| 2026-08-29 | $691.24 | $892.32M |
| 2026-08-28 | $713.27 | $929.80M |
| 2026-08-27 | $703.69 | $908.16M |
| 2026-08-26 | $694.02 | $889.28M |
| 2026-08-25 | $710.39 | $900.58M |
| 2026-08-24 | $705.37 | $893.93M |
| Sàn | Symbol | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|---|
| Binance | BNBUSDT | $787.87 | -0.21% | $711.05M | $783.58 – $808.23 |
| OKX | BNB-USDT-SWAP | $787.00 | -0.16% | $94.22M | $782.90 – $807.40 |
| Bybit | BNBUSDT | $787.10 | -0.16% | $61.70M | $782.50 – $807.50 |
| Lbank | BNBUSDT | $787.89 | -0.18% | $60.41M | $783.59 – $808.16 |
| Gate | BNB_USDT | $787.25 | -0.16% | $50.69M | $782.90 – $807.25 |
| WhiteBIT | BNBUSDT | $787.34 | — | $49.95M | $782.70 – $807.34 |
| BingX | BNB-USDT | $787.49 | -0.04% | $49.91M | $783.16 – $807.59 |
| Bitunix | BNBUSDT | $787.88 | -0.21% | $34.08M | $783.58 – $808.22 |
| Bitget | BNBUSDT | $787.03 | -0.17% | $29.73M | $782.31 – $807.10 |
| Aster | BNBUSDT | $787.96 | -0.18% | $15.69M | $783.60 – $808.16 |
| Hyperliquid | BNBUSDT | $788.00 | -0.09% | $15.01M | — – — |
| MEXC | BNB_USDT | $789.30 | -1.86% | $10.58M | $784.30 – $808.80 |
| HTX | BNB-USDT | $787.72 | -1.90% | $9.47M | $783.35 – $807.40 |
| KuCoin | BNBUSDT | $787.13 | -0.17% | $9.27M | $782.72 – $807.26 |
| Backpack | BNBUSDT | $788.00 | -0.25% | $5.97M | $783.57 – $808.00 |
| Lighter | BNBUSDT | $788.11 | -0.79% | $3.03M | $783.29 – $807.44 |
| Paradex | BNBUSDT | $787.69 | -0.19% | $2.16M | — – — |
| Coinbase | BNBUSDT | $788.25 | -0.26% | $1.75M | — – — |
| Kraken | BNBUSDT | $787.67 | -0.15% | $1.30M | $783.24 – $807.62 |
| CoinEx | BNBUSDT | $789.49 | +0.11% | $188.7K | $760.37 – $825.00 |
| Deribit | BNBUSDC | $787.47 | -0.33% | $100.2K | $784.35 – $807.16 |
| Bitfinex | BNBUSDT | $788.18 | -0.67% | $24.7K | $784.71 – $804.96 |
| dYdX | BNBUSDT | $787.34 | -0.13% | $19.2K | — – — |
MARKET TICKERS
Thị trường
| Coin | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|
| BTC | $86,094 | +1.08% | $73.37B | $62,900 – $87,795 |
| ETH | $2,750 | +0.86% | $50.66B | $2,368 – $2,809 |
| SOL | $117.54 | +0.76% | $10.72B | $97.81 – $120.07 |
| XRP | $1.54 | +3.69% | $6.85B | $1.32 – $1.58 |
| ZEC | $1,537 | -0.08% | $6.48B | $458.67 – $1,566 |
| DOGE | $0.0985 | +5.34% | $5.36B | $0.0694 – $0.1060 |
| XAU | $4,344 | -0.43% | $4.06B | $4,294 – $4,383 |
| SNDK | $1,763 | -2.62% | $3.47B | $1,736 – $1,842 |
| HYPE | $95.79 | +0.34% | $3.23B | $91.91 – $96.04 |
| NEAR | $4.65 | +10.75% | $3.11B | $3.90 – $4.67 |