AAVE · TOKEN DETAIL · 2026-09-22 22:42 UTC+8
AAVE爆倉數據
基於 CoinBoss 的即時爆倉、市場結構與情緒數據。
打開數據面板 ↗數據來自 CoinBoss API，僅供參考。
24HRISK PULSE
4h+0.53%
24h-2.46%
7d+15.82%
30d-0.11%
90d+76.13%
1y-47.63%
未平倉量$339.56M
資金費率-0.0099%
多空比1.099 52.4% / 47.6%
Hyperliquid$78.02M 23.0%
Binance$62.64M 18.4%
Bybit$61.35M 18.1%
Bitget$28.78M 8.5%
MEXC$25.64M 7.6%
1h$38.6K $38.6K $0.00
4h$117.1K $75.2K $41.9K
24h$545.5K $351.3K $194.2K
| 日期 | 價格 UTC 0 點 | 未平倉量 |
|---|---|---|
| 2026-09-22 | $144.90 | $333.74M |
| 2026-09-21 | $139.25 | $310.28M |
| 2026-09-20 | $140.34 | $310.39M |
| 2026-09-19 | $142.98 | $302.95M |
| 2026-09-18 | $128.73 | $275.84M |
| 2026-09-17 | $120.32 | $263.30M |
| 2026-09-16 | $122.42 | $264.39M |
| 2026-09-15 | $128.28 | $280.50M |
| 2026-09-14 | $125.08 | $275.07M |
| 2026-09-13 | $125.83 | $284.98M |
| 2026-09-12 | $125.07 | $279.27M |
| 2026-09-11 | $121.95 | $276.10M |
| 2026-09-10 | $124.14 | $295.99M |
| 2026-09-09 | $129.27 | $299.06M |
| 2026-09-08 | $132.61 | $309.33M |
| 2026-09-07 | $135.71 | $328.19M |
| 2026-09-06 | $138.21 | $324.50M |
| 2026-09-05 | $130.87 | $306.00M |
| 2026-09-04 | $132.79 | $314.55M |
| 2026-09-03 | $126.48 | $307.20M |
| 2026-09-02 | $126.90 | $309.08M |
| 2026-09-01 | $125.31 | $310.85M |
| 2026-08-31 | $123.64 | $297.38M |
| 2026-08-30 | $125.44 | $310.19M |
| 2026-08-29 | $121.84 | $294.41M |
| 2026-08-28 | $128.86 | $324.72M |
| 2026-08-27 | $125.47 | $316.73M |
| 2026-08-26 | $126.64 | $320.75M |
| 2026-08-25 | $133.25 | $373.24M |
| 2026-08-24 | $140.40 | $426.34M |
| 交易所 | Symbol | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|---|
| Binance | AAVEUSDT | $141.16 | -2.70% | $158.73M | $139.41 – $148.55 |
| Bybit | AAVEUSDT | $141.26 | -2.20% | $58.12M | $139.63 – $148.52 |
| OKX | AAVE-USDT-SWAP | $141.26 | -2.22% | $54.03M | $139.56 – $148.56 |
| WhiteBIT | AAVEUSDT | $141.28 | — | $49.42M | $139.38 – $148.50 |
| BingX | AAVE-USDT | $141.33 | -2.81% | $34.89M | $139.81 – $148.51 |
| Hyperliquid | AAVEUSDT | $141.51 | -2.59% | $25.86M | — – — |
| MEXC | AAVE_USDT | $141.32 | -1.14% | $23.54M | $139.78 – $148.55 |
| Bitget | AAVEUSDT | $141.19 | -2.24% | $14.76M | $139.65 – $148.45 |
| Gate | AAVE_USDT | $141.34 | -2.17% | $13.60M | $139.65 – $148.50 |
| Bitunix | AAVEUSDT | $141.43 | -2.51% | $10.78M | $139.64 – $148.53 |
| KuCoin | AAVEUSDT | $141.40 | -2.88% | $9.22M | $139.57 – $148.45 |
| Lbank | AAVEUSDT | $141.42 | -2.10% | $9.10M | $139.74 – $148.48 |
| Lighter | AAVEUSDT | $141.69 | -1.11% | $2.19M | $139.86 – $148.75 |
| Coinbase | AAVEUSDT | $141.48 | -3.04% | $2.05M | — – — |
| Kraken | AAVEUSDT | $141.19 | -2.32% | $1.74M | $139.72 – $148.74 |
| HTX | AAVE-USDT | $141.27 | -1.18% | $1.15M | $140.54 – $148.91 |
| Backpack | AAVEUSDT | $141.56 | -2.46% | $689.7K | $139.92 – $148.33 |
| Aster | AAVEUSDT | $141.30 | -2.57% | $494.3K | $139.81 – $148.22 |
| Deribit | AAVEUSDC | $140.92 | -2.81% | $346.7K | $140.30 – $148.04 |
| CoinEx | AAVEUSDT | $142.11 | -1.48% | $112.2K | $141.60 – $148.04 |
| Crypto.com | AAVEUSDT | $141.47 | -2.50% | $69.9K | $140.04 – $148.50 |
| Bitfinex | AAVEUSDT | $144.14 | +1.24% | $61.7K | $140.00 – $145.77 |
| dYdX | AAVEUSDT | $141.39 | -2.27% | $5.3K | — – — |
| Paradex | AAVEUSDT | $142.29 | -2.41% | $444.12 | — – — |
| BitMEX | AAVEUSDT | $86.74 | -11.85% | $27.11 | $86.74 – $98.40 |
MARKET TICKERS
行情
| 幣種 | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|
| BTC | $85,818 | +0.00% | $67.99B | $62,900 – $87,795 |
| ETH | $2,725 | -0.34% | $49.94B | $2,368 – $2,809 |
| SOL | $116.22 | -1.64% | $10.02B | $97.81 – $120.07 |
| XRP | $1.54 | +3.32% | $7.42B | $1.32 – $1.60 |
| ZEC | $1,507 | -1.21% | $6.56B | $458.67 – $1,546 |
| DOGE | $0.0992 | +5.83% | $5.50B | $0.0694 – $0.1060 |
| SNDK | $1,869 | +4.52% | $4.42B | $1,736 – $1,910 |
| XAU | $4,321 | -0.51% | $3.94B | $4,294 – $4,383 |
| NEAR | $4.32 | +5.60% | $3.24B | $3.90 – $4.67 |
| HYPE | $93.81 | -0.32% | $3.10B | $91.91 – $96.04 |