XRP · TOKEN DETAIL · 2026-09-22 18:20 UTC+8
瑞波幣（XRP）爆倉數據
基於 CoinBoss 的即時爆倉、市場結構與情緒數據。
打開數據面板 ↗數據來自 CoinBoss API，僅供參考。
24HRISK PULSE
4h+0.89%
24h+2.82%
7d+19.51%
30d+0.84%
90d+42.87%
1y-46.24%
未平倉量$2.72B
資金費率+0.0071%
多空比1.788 64.1% / 35.9%
Binance$533.83M 19.6%
Gate$382.14M 14.0%
Bybit$360.66M 13.3%
MEXC$309.88M 11.4%
Hyperliquid$298.54M 11.0%
1h$75.9K $38.4K $37.5K
4h$1.17M $307.6K $858.3K
24h$24.96M $5.30M $19.65M
| 日期 | 價格 UTC 0 點 | 未平倉量 |
|---|---|---|
| 2026-09-22 | $1.52 | $2.53B |
| 2026-09-21 | $1.43 | $2.15B |
| 2026-09-20 | $1.41 | $2.15B |
| 2026-09-19 | $1.41 | $2.08B |
| 2026-09-18 | $1.30 | $1.92B |
| 2026-09-17 | $1.29 | $1.84B |
| 2026-09-16 | $1.29 | $1.91B |
| 2026-09-15 | $1.42 | $2.08B |
| 2026-09-14 | $1.35 | $1.91B |
| 2026-09-13 | $1.37 | $1.92B |
| 2026-09-12 | $1.36 | $1.91B |
| 2026-09-11 | $1.34 | $1.92B |
| 2026-09-10 | $1.39 | $2.07B |
| 2026-09-09 | $1.42 | $2.13B |
| 2026-09-08 | $1.40 | $2.13B |
| 2026-09-07 | $1.42 | $2.15B |
| 2026-09-06 | $1.41 | $2.14B |
| 2026-09-05 | $1.39 | $2.09B |
| 2026-09-04 | $1.44 | $2.22B |
| 2026-09-03 | $1.34 | $2.02B |
| 2026-09-02 | $1.34 | $2.05B |
| 2026-09-01 | $1.38 | $2.09B |
| 2026-08-31 | $1.36 | $2.06B |
| 2026-08-30 | $1.39 | $2.18B |
| 2026-08-29 | $1.38 | $2.10B |
| 2026-08-28 | $1.45 | $2.30B |
| 2026-08-27 | $1.40 | $2.26B |
| 2026-08-26 | $1.43 | $2.24B |
| 2026-08-25 | $1.51 | $2.39B |
| 2026-08-24 | $1.51 | $2.46B |
| 交易所 | Symbol | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|---|
| Binance | XRPUSDT | $1.53 | +3.21% | $2.08B | $1.47 – $1.57 |
| MEXC | XRP_USDT | $1.53 | +2.34% | $894.90M | $1.47 – $1.57 |
| Bybit | XRPUSDT | $1.53 | +3.26% | $885.14M | $1.47 – $1.57 |
| OKX | XRP-USDT-SWAP | $1.53 | +3.17% | $831.10M | $1.47 – $1.57 |
| WhiteBIT | XRPUSDT | $1.53 | — | $716.95M | $1.47 – $1.57 |
| Bitget | XRPUSDT | $1.53 | +3.19% | $356.08M | $1.47 – $1.57 |
| Hyperliquid | XRPUSDT | $1.53 | +3.64% | $267.27M | — – — |
| Bitunix | XRPUSDT | $1.53 | +3.36% | $253.67M | $1.47 – $1.57 |
| KuCoin | XRPUSDT | $1.53 | +3.66% | $181.74M | $1.47 – $1.57 |
| Gate | XRP_USDT | $1.53 | +3.20% | $157.24M | $1.47 – $1.57 |
| BingX | XRP-USDT | $1.53 | +3.66% | $99.41M | $1.47 – $1.57 |
| Aster | XRPUSDT | $1.53 | +3.32% | $81.27M | $1.47 – $1.57 |
| Kraken | XRPUSDT | $1.53 | +3.25% | $70.35M | $1.47 – $1.57 |
| Coinbase | XRPUSDT | $1.53 | +3.84% | $44.14M | — – — |
| Lbank | XRPUSDT | $1.53 | +3.33% | $36.51M | $1.47 – $1.57 |
| Deribit | XRPUSDC | $1.53 | +3.35% | $21.01M | $1.47 – $1.58 |
| Lighter | XRPUSDT | $1.53 | +3.20% | $14.09M | $1.47 – $1.57 |
| HTX | XRP-USDT | $1.53 | +2.38% | $13.86M | $1.48 – $1.57 |
| Crypto.com | XRPUSDT | $1.53 | +3.51% | $6.46M | $1.47 – $1.57 |
| Bitfinex | XRPUSDT | $1.53 | +2.39% | $1.65M | $1.47 – $1.57 |
| Backpack | XRPUSDT | $1.53 | +3.37% | $1.23M | $1.47 – $1.57 |
| CoinEx | XRPUSDT | $1.51 | +3.60% | $663.7K | $1.46 – $1.57 |
| dYdX | XRPUSDT | $1.53 | +3.40% | $154.5K | — – — |
| BitMEX | XRPUSD | $1.32 | -3.25% | $92.9K | $1.32 – $1.38 |
| Paradex | XRPUSDT | $1.52 | +3.49% | $46.6K | — – — |
| BitMEX | XRPUSDT | $1.32 | -4.27% | $3.2K | $1.32 – $1.38 |
MARKET TICKERS
行情
| 幣種 | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|
| BTC | $85,990 | +1.71% | $78.65B | $62,900 – $87,795 |
| ETH | $2,746 | +1.05% | $52.49B | $2,368 – $2,809 |
| SOL | $116.94 | +1.12% | $11.00B | $97.81 – $120.07 |
| XRP | $1.53 | +3.21% | $7.01B | $1.32 – $1.58 |
| ZEC | $1,509 | -0.62% | $6.68B | $458.67 – $1,577 |
| DOGE | $0.0982 | +6.18% | $5.37B | $0.0694 – $0.1060 |
| XAU | $4,333 | -0.59% | $4.07B | $4,294 – $4,383 |
| SNDK | $1,771 | -2.56% | $3.54B | $1,736 – $1,842 |
| HYPE | $95.11 | -0.08% | $3.26B | $91.91 – $96.11 |
| NEAR | $4.48 | +5.09% | $2.98B | $3.90 – $4.61 |