BNB · TOKEN DETAIL · 2026-09-22 22:16 UTC+8
BNB爆倉數據
基於 CoinBoss 的即時爆倉、市場結構與情緒數據。
打開數據面板 ↗數據來自 CoinBoss API，僅供參考。
24HRISK PULSE
4h+0.38%
24h-0.97%
7d+10.90%
30d+12.42%
90d+39.98%
1y-20.46%
未平倉量$1.07B
資金費率-0.0255%
多空比1.463 59.4% / 40.6%
Binance$482.32M 44.9%
Bybit$140.06M 13.0%
MEXC$84.04M 7.8%
Bitget$76.88M 7.2%
OKX$53.70M 5.0%
1h$32.2K $2.1K $30.0K
4h$34.6K $4.5K $30.1K
24h$1.91M $241.7K $1.67M
| 日期 | 價格 UTC 0 點 | 未平倉量 |
|---|---|---|
| 2026-09-22 | $794.69 | $1.03B |
| 2026-09-21 | $780.48 | $996.28M |
| 2026-09-20 | $763.82 | $968.05M |
| 2026-09-19 | $764.54 | $972.42M |
| 2026-09-18 | $738.43 | $925.13M |
| 2026-09-17 | $724.91 | $893.49M |
| 2026-09-16 | $714.45 | $871.96M |
| 2026-09-15 | $719.60 | $902.36M |
| 2026-09-14 | $719.28 | $877.82M |
| 2026-09-13 | $728.36 | $896.65M |
| 2026-09-12 | $727.03 | $890.90M |
| 2026-09-11 | $713.91 | $884.57M |
| 2026-09-10 | $721.10 | $908.16M |
| 2026-09-09 | $755.04 | $982.71M |
| 2026-09-08 | $741.04 | $972.65M |
| 2026-09-07 | $750.94 | $1.02B |
| 2026-09-06 | $767.21 | $1.08B |
| 2026-09-05 | $720.00 | $917.77M |
| 2026-09-04 | $722.25 | $933.19M |
| 2026-09-03 | $687.71 | $849.57M |
| 2026-09-02 | $684.23 | $866.27M |
| 2026-09-01 | $693.61 | $876.33M |
| 2026-08-31 | $686.61 | $870.20M |
| 2026-08-30 | $692.60 | $890.46M |
| 2026-08-29 | $691.24 | $892.32M |
| 2026-08-28 | $713.27 | $929.80M |
| 2026-08-27 | $703.69 | $908.16M |
| 2026-08-26 | $694.02 | $889.28M |
| 2026-08-25 | $710.39 | $900.58M |
| 2026-08-24 | $705.37 | $893.93M |
| 交易所 | Symbol | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|---|
| Binance | BNBUSDT | $791.08 | -0.31% | $654.88M | $783.58 – $808.23 |
| OKX | BNB-USDT-SWAP | $790.30 | -0.33% | $87.41M | $782.90 – $807.40 |
| Lbank | BNBUSDT | $790.84 | -0.38% | $58.36M | $783.59 – $808.16 |
| Bybit | BNBUSDT | $790.20 | -0.37% | $58.33M | $782.50 – $807.50 |
| WhiteBIT | BNBUSDT | $790.09 | — | $49.67M | $782.70 – $807.34 |
| Gate | BNB_USDT | $790.35 | -0.32% | $49.61M | $782.90 – $807.25 |
| BingX | BNB-USDT | $790.55 | -0.43% | $49.53M | $783.16 – $807.59 |
| Bitunix | BNBUSDT | $790.86 | -0.34% | $32.97M | $783.58 – $808.22 |
| Bitget | BNBUSDT | $790.52 | -0.29% | $26.33M | $782.31 – $807.10 |
| Aster | BNBUSDT | $790.91 | -0.37% | $14.32M | $783.60 – $808.16 |
| Hyperliquid | BNBUSDT | $790.93 | -0.38% | $13.68M | — – — |
| MEXC | BNB_USDT | $792.30 | -1.49% | $10.71M | $784.30 – $808.80 |
| HTX | BNB-USDT | $790.66 | -1.53% | $9.00M | $783.35 – $807.40 |
| KuCoin | BNBUSDT | $790.52 | -0.10% | $8.84M | $782.72 – $807.26 |
| Backpack | BNBUSDT | $791.79 | -0.32% | $5.98M | $783.57 – $808.00 |
| Paradex | BNBUSDT | $788.62 | -0.35% | $3.22M | — – — |
| Lighter | BNBUSDT | $790.79 | -1.53% | $3.10M | $783.29 – $807.44 |
| Coinbase | BNBUSDT | $791.92 | -0.31% | $1.70M | — – — |
| Kraken | BNBUSDT | $791.53 | -0.27% | $1.28M | $783.24 – $807.62 |
| CoinEx | BNBUSDT | $789.49 | -0.41% | $179.6K | $760.37 – $825.00 |
| Deribit | BNBUSDC | $792.45 | -0.10% | $67.0K | $784.35 – $807.16 |
| Bitfinex | BNBUSDT | $792.74 | -0.54% | $21.7K | $784.71 – $804.96 |
| dYdX | BNBUSDT | $790.77 | -0.22% | $18.7K | — – — |
MARKET TICKERS
行情
| 幣種 | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|
| BTC | $86,279 | +1.18% | $68.17B | $62,900 – $87,795 |
| ETH | $2,753 | +1.24% | $48.88B | $2,368 – $2,809 |
| SOL | $117.63 | -0.33% | $9.92B | $97.81 – $120.07 |
| XRP | $1.57 | +6.25% | $7.18B | $1.32 – $1.60 |
| ZEC | $1,526 | +0.52% | $6.47B | $458.67 – $1,546 |
| DOGE | $0.1008 | +8.61% | $5.44B | $0.0694 – $0.1060 |
| SNDK | $1,880 | +5.94% | $4.29B | $1,736 – $1,910 |
| XAU | $4,337 | -0.18% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.35 | +5.85% | $3.22B | $3.90 – $4.67 |
| HYPE | $95.34 | +1.55% | $3.07B | $91.91 – $96.04 |