HYPE · TOKEN DETAIL · 2026-09-22 18:54 UTC+8
HYPE爆倉數據
基於 CoinBoss 的即時爆倉、市場結構與情緒數據。
打開數據面板 ↗數據來自 CoinBoss API，僅供參考。
24HRISK PULSE
4h—
24h—
7d—
30d—
90d—
1y—
未平倉量$3.57B
資金費率-0.0246%
多空比1.135 53.2% / 46.8%
Hyperliquid$2.11B 59.3%
Binance$384.75M 10.8%
Bybit$321.55M 9.0%
Bitget$230.67M 6.5%
OKX$119.37M 3.3%
1h$5.6K $19.75 $5.6K
4h$71.8K $9.8K $62.0K
24h$2.13M $990.1K $1.14M
—
0 小時數據點 · —| 日期 | 價格 UTC 0 點 | 未平倉量 |
|---|---|---|
| 2026-09-22 | $93.39 | $3.43B |
| 2026-09-21 | $94.33 | $3.44B |
| 2026-09-20 | $92.28 | $3.36B |
| 2026-09-19 | $93.16 | $3.39B |
| 2026-09-18 | $86.33 | $3.05B |
| 2026-09-17 | $78.16 | $2.76B |
| 2026-09-16 | $77.30 | $2.71B |
| 2026-09-15 | $80.18 | $2.85B |
| 2026-09-14 | $77.79 | $2.76B |
| 2026-09-13 | $79.23 | $2.86B |
| 2026-09-12 | $78.76 | $2.86B |
| 2026-09-11 | $79.23 | $2.87B |
| 2026-09-10 | $82.71 | $3.11B |
| 2026-09-09 | $85.67 | $3.29B |
| 2026-09-08 | $85.24 | $3.33B |
| 2026-09-07 | $87.67 | $3.46B |
| 2026-09-06 | $85.36 | $3.32B |
| 2026-09-05 | $84.32 | $3.28B |
| 2026-09-04 | $86.48 | $3.45B |
| 2026-09-03 | $81.28 | $3.12B |
| 2026-09-02 | $82.54 | $3.22B |
| 2026-09-01 | $84.07 | $3.35B |
| 2026-08-31 | $80.19 | $3.17B |
| 2026-08-30 | $83.17 | $3.36B |
| 2026-08-29 | $80.16 | $3.29B |
| 2026-08-28 | $84.11 | $3.61B |
| 2026-08-27 | $81.17 | $3.50B |
| 2026-08-26 | $80.53 | $3.29B |
| 2026-08-25 | $79.70 | $3.28B |
| 2026-08-24 | $81.67 | $3.53B |
| 交易所 | Symbol | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|---|
| Binance | HYPEUSDT | $95.26 | -0.05% | $850.62M | $92.00 – $96.08 |
| Hyperliquid | HYPEUSDT | $95.37 | +0.03% | $643.85M | — – — |
| Lbank | HYPEUSDT | $95.27 | -0.03% | $622.90M | $92.02 – $96.05 |
| OKX | HYPE-USDT-SWAP | $95.24 | -0.04% | $304.07M | $92.00 – $96.11 |
| Bybit | HYPEUSDT | $95.26 | -0.07% | $263.18M | $91.97 – $96.06 |
| WhiteBIT | HYPEUSDT | $95.20 | — | $97.15M | $91.94 – $96.10 |
| Bitget | HYPEUSDT | $95.26 | -0.04% | $86.27M | $91.96 – $96.06 |
| MEXC | HYPE_USDT | $95.26 | +2.28% | $84.92M | $91.91 – $96.05 |
| Lighter | HYPEUSDT | $95.25 | -0.20% | $58.96M | $92.08 – $96.09 |
| Gate | HYPE_USDT | $95.24 | -0.03% | $54.06M | $91.96 – $96.06 |
| BingX | HYPE-USDT | $95.25 | -0.07% | $49.15M | $92.01 – $96.05 |
| Bitunix | HYPEUSDT | $95.27 | -0.04% | $46.18M | $92.00 – $96.10 |
| Kraken | HYPEUSDT | $95.25 | -0.05% | $34.59M | $92.05 – $96.06 |
| Aster | HYPEUSDT | $95.25 | -0.07% | $34.34M | $91.96 – $96.05 |
| KuCoin | HYPEUSDT | $95.26 | 0.00% | $17.69M | $91.97 – $96.08 |
| Backpack | HYPEUSDT | $95.25 | -0.07% | $12.32M | $92.06 – $96.06 |
| Coinbase | HYPEUSDT | $95.28 | +0.25% | $5.46M | — – — |
| HTX | HYPE-USDT | $95.39 | +2.24% | $5.26M | $92.20 – $95.51 |
| Deribit | HYPEUSDC | $95.22 | -0.18% | $4.22M | $92.18 – $96.09 |
| Crypto.com | HYPEUSDT | $95.31 | +0.04% | $369.7K | $92.12 – $96.01 |
| CoinEx | HYPEUSDT | $92.44 | -3.03% | $215.6K | $92.11 – $96.06 |
| Paradex | HYPEUSDT | $95.22 | -0.04% | $30.1K | — – — |
| Bitfinex | HYPEUSDT | $95.06 | -0.69% | $28.1K | $92.50 – $95.73 |
MARKET TICKERS
行情
| 幣種 | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|
| BTC | $85,888 | +2.06% | $77.97B | $62,900 – $87,795 |
| ETH | $2,743 | +1.19% | $52.23B | $2,368 – $2,809 |
| SOL | $116.85 | +1.01% | $11.07B | $97.81 – $120.07 |
| XRP | $1.53 | +3.15% | $6.94B | $1.32 – $1.58 |
| ZEC | $1,502 | -1.69% | $6.59B | $458.67 – $1,577 |
| DOGE | $0.0979 | +5.73% | $5.40B | $0.0694 – $0.1060 |
| XAU | $4,333 | -0.41% | $4.07B | $4,294 – $4,383 |
| SNDK | $1,772 | -2.43% | $3.54B | $1,736 – $1,842 |
| HYPE | $95.26 | -0.05% | $3.27B | $91.91 – $96.11 |
| NEAR | $4.48 | +5.78% | $3.00B | $3.90 – $4.61 |