NEAR · TOKEN DETAIL · 2026-09-22 21:07 UTC+8
NEAR爆倉數據
基於 CoinBoss 的即時爆倉、市場結構與情緒數據。
打開數據面板 ↗數據來自 CoinBoss API，僅供參考。
24HRISK PULSE
4h+1.57%
24h+10.86%
7d+96.11%
30d+127.33%
90d+133.23%
1y+54.78%
未平倉量$1.37B
資金費率+0.0073%
多空比1.408 58.5% / 41.5%
Hyperliquid$369.12M 26.9%
Binance$276.28M 20.1%
Bybit$237.56M 17.3%
MEXC$77.47M 5.6%
Bitget$77.15M 5.6%
1h$433.4K $93.2K $340.2K
4h$1.20M $340.5K $860.5K
24h$8.38M $4.27M $4.11M
| 日期 | 價格 UTC 0 點 | 未平倉量 |
|---|---|---|
| 2026-09-22 | $4.32 | $1.22B |
| 2026-09-21 | $4.26 | $1.10B |
| 2026-09-20 | $3.55 | $929.43M |
| 2026-09-19 | $3.74 | $981.02M |
| 2026-09-18 | $3.15 | $799.22M |
| 2026-09-17 | $2.67 | $608.22M |
| 2026-09-16 | $2.35 | $506.72M |
| 2026-09-15 | $2.47 | $556.75M |
| 2026-09-14 | $2.30 | $516.48M |
| 2026-09-13 | $2.37 | $548.98M |
| 2026-09-12 | $2.33 | $539.46M |
| 2026-09-11 | $2.50 | $569.98M |
| 2026-09-10 | $2.46 | $587.85M |
| 2026-09-09 | $2.34 | $536.29M |
| 2026-09-08 | $2.37 | $530.34M |
| 2026-09-07 | $2.41 | $587.75M |
| 2026-09-06 | $2.18 | $517.42M |
| 2026-09-05 | $2.22 | $490.80M |
| 2026-09-04 | $1.94 | $404.01M |
| 2026-09-03 | $1.86 | $385.86M |
| 2026-09-02 | $1.86 | $389.59M |
| 2026-09-01 | $1.95 | $403.77M |
| 2026-08-31 | $1.87 | $374.77M |
| 2026-08-30 | $1.85 | $395.53M |
| 2026-08-29 | $1.81 | $383.14M |
| 2026-08-28 | $1.94 | $415.42M |
| 2026-08-27 | $1.88 | $381.99M |
| 2026-08-26 | $1.87 | $371.21M |
| 2026-08-25 | $1.97 | $405.26M |
| 2026-08-24 | $2.04 | $414.76M |
| 交易所 | Symbol | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|---|
| Binance | NEARUSDT | $4.59 | +9.68% | $1.12B | $3.92 – $4.66 |
| Bybit | NEARUSDT | $4.61 | +10.21% | $438.81M | $3.91 – $4.66 |
| OKX | NEAR-USDT-SWAP | $4.58 | +9.67% | $328.24M | $3.92 – $4.66 |
| Hyperliquid | NEARUSDT | $4.61 | +10.98% | $319.97M | — – — |
| MEXC | NEAR_USDT | $4.61 | +13.32% | $179.46M | $3.92 – $4.66 |
| WhiteBIT | NEARUSDT | $4.61 | — | $142.70M | $3.91 – $4.66 |
| Bitget | NEARUSDT | $4.61 | +10.06% | $132.91M | $3.92 – $4.66 |
| BingX | NEAR-USDT | $4.61 | +10.37% | $79.33M | $3.92 – $4.66 |
| Lbank | NEARUSDT | $4.61 | +10.08% | $74.82M | $3.92 – $4.67 |
| Gate | NEAR_USDT | $4.61 | +10.11% | $69.44M | $3.92 – $4.66 |
| Bitunix | NEARUSDT | $4.61 | +10.15% | $66.87M | $3.92 – $4.66 |
| KuCoin | NEARUSDT | $4.62 | +10.27% | $46.88M | $3.92 – $4.66 |
| Kraken | NEARUSDT | $4.62 | +10.32% | $38.71M | $3.90 – $4.66 |
| Lighter | NEARUSDT | $4.61 | +11.84% | $26.56M | $3.92 – $4.67 |
| Coinbase | NEARUSDT | $4.62 | +10.84% | $17.91M | — – — |
| Deribit | NEARUSDC | $4.62 | +10.29% | $13.34M | $3.92 – $4.66 |
| Backpack | NEARUSDT | $4.61 | +10.13% | $7.42M | $3.93 – $4.66 |
| Aster | NEARUSDT | $4.61 | +10.02% | $5.57M | $3.92 – $4.66 |
| Bitfinex | NEARUSDT | $4.62 | +11.16% | $4.53M | $3.92 – $4.66 |
| HTX | NEAR-USDT | $4.63 | +13.33% | $3.72M | $3.93 – $4.66 |
| Crypto.com | NEARUSDT | $4.61 | +10.24% | $206.5K | $3.92 – $4.66 |
| CoinEx | NEARUSDT | $4.47 | +6.70% | $104.4K | $3.92 – $4.60 |
| dYdX | NEARUSDT | $4.61 | +10.30% | $53.8K | — – — |
| Paradex | NEARUSDT | $3.80 | +10.25% | $388.95 | — – — |
MARKET TICKERS
行情
| 幣種 | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|
| BTC | $86,073 | +0.87% | $71.11B | $62,900 – $87,795 |
| ETH | $2,759 | +0.59% | $49.96B | $2,368 – $2,809 |
| SOL | $117.53 | +0.21% | $10.57B | $97.81 – $120.07 |
| XRP | $1.54 | +3.43% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,522 | -1.37% | $6.46B | $458.67 – $1,558 |
| DOGE | $0.1001 | +6.45% | $5.42B | $0.0694 – $0.1060 |
| XAU | $4,337 | -0.61% | $4.03B | $4,294 – $4,383 |
| SNDK | $1,759 | -3.22% | $3.41B | $1,736 – $1,842 |
| HYPE | $95.83 | +0.35% | $3.18B | $91.91 – $96.04 |
| NEAR | $4.59 | +9.68% | $3.11B | $3.90 – $4.67 |