ADA · TOKEN DETAIL · 2026-09-22 22:42 UTC+8
ADA爆倉數據
基於 CoinBoss 的即時爆倉、市場結構與情緒數據。
打開數據面板 ↗數據來自 CoinBoss API，僅供參考。
24HRISK PULSE
4h+0.86%
24h+1.31%
7d+26.69%
30d+8.94%
90d+67.55%
1y-70.03%
未平倉量$562.45M
資金費率+0.0135%
多空比1.302 56.6% / 43.4%
Binance$107.76M 19.2%
Gate$102.37M 18.2%
Bybit$77.96M 13.9%
Bitget$67.58M 12.0%
MEXC$53.77M 9.6%
1h$343.8K $173.6K $170.2K
4h$478.9K $250.0K $228.9K
24h$3.47M $727.8K $2.75M
| 日期 | 價格 UTC 0 點 | 未平倉量 |
|---|---|---|
| 2026-09-22 | $0.2452 | $530.91M |
| 2026-09-21 | $0.2307 | $459.70M |
| 2026-09-20 | $0.2287 | $465.40M |
| 2026-09-19 | $0.2274 | $443.97M |
| 2026-09-18 | $0.2049 | $393.63M |
| 2026-09-17 | $0.1956 | $383.29M |
| 2026-09-16 | $0.1941 | $362.27M |
| 2026-09-15 | $0.2082 | $391.11M |
| 2026-09-14 | $0.2039 | $384.45M |
| 2026-09-13 | $0.2077 | $394.58M |
| 2026-09-12 | $0.2061 | $389.58M |
| 2026-09-11 | $0.2064 | $386.80M |
| 2026-09-10 | $0.2108 | $397.82M |
| 2026-09-09 | $0.2203 | $419.57M |
| 2026-09-08 | $0.2221 | $428.63M |
| 2026-09-07 | $0.2238 | $429.21M |
| 2026-09-06 | $0.2193 | $432.66M |
| 2026-09-05 | $0.2103 | $407.23M |
| 2026-09-04 | $0.2196 | $443.00M |
| 2026-09-03 | $0.2004 | $383.85M |
| 2026-09-02 | $0.1961 | $376.81M |
| 2026-09-01 | $0.1993 | $382.94M |
| 2026-08-31 | $0.1940 | $369.22M |
| 2026-08-30 | $0.2009 | $408.53M |
| 2026-08-29 | $0.2026 | $402.83M |
| 2026-08-28 | $0.2142 | $437.67M |
| 2026-08-27 | $0.2106 | $438.00M |
| 2026-08-26 | $0.2103 | $426.24M |
| 2026-08-25 | $0.2251 | $467.83M |
| 2026-08-24 | $0.2245 | $493.51M |
| 交易所 | Symbol | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|---|
| Binance | ADAUSDT | $0.2481 | +2.31% | $370.47M | $0.2403 – $0.2544 |
| Bybit | ADAUSDT | $0.2480 | +2.39% | $125.15M | $0.2401 – $0.2543 |
| OKX | ADA-USDT-SWAP | $0.2480 | +2.27% | $97.53M | $0.2400 – $0.2545 |
| MEXC | ADA_USDT | $0.2481 | +1.34% | $74.67M | $0.2398 – $0.2544 |
| Gate | ADA_USDT | $0.2480 | +2.39% | $57.99M | $0.2401 – $0.2542 |
| Bitget | ADAUSDT | $0.2479 | +2.31% | $49.00M | $0.2402 – $0.2544 |
| WhiteBIT | ADAUSDT | $0.2478 | — | $43.81M | $0.2399 – $0.2544 |
| Bitunix | ADAUSDT | $0.2481 | +2.31% | $24.80M | $0.2403 – $0.2545 |
| Lbank | ADAUSDT | $0.2481 | +2.35% | $21.96M | $0.2403 – $0.2545 |
| BingX | ADA-USDT | $0.2480 | +2.35% | $17.59M | $0.2403 – $0.2544 |
| Hyperliquid | ADAUSDT | $0.2482 | +2.48% | $15.20M | — – — |
| KuCoin | ADAUSDT | $0.2480 | +2.52% | $14.89M | $0.2403 – $0.2543 |
| Kraken | ADAUSDT | $0.2479 | +2.29% | $12.79M | $0.2403 – $0.2545 |
| Coinbase | ADAUSDT | $0.2486 | +1.93% | $7.47M | — – — |
| HTX | ADA-USDT | $0.2478 | +1.20% | $6.46M | $0.2405 – $0.2542 |
| Bitfinex | ADAUSDT | $0.2483 | +1.31% | $3.37M | $0.2405 – $0.2544 |
| Crypto.com | ADAUSDT | $0.2480 | +2.30% | $1.64M | $0.2402 – $0.2541 |
| Deribit | ADAUSDC | $0.2478 | +2.24% | $1.05M | $0.2411 – $0.2544 |
| Aster | ADAUSDT | $0.2482 | +2.39% | $1.03M | $0.2404 – $0.2544 |
| Lighter | ADAUSDT | $0.2481 | +1.27% | $780.2K | $0.2406 – $0.2541 |
| Backpack | ADAUSDT | $0.2487 | +2.63% | $453.1K | $0.2405 – $0.2542 |
| CoinEx | ADAUSDT | $0.2449 | +1.02% | $250.7K | $0.2405 – $0.2499 |
| BitMEX | ADAUSD | $0.1880 | -3.89% | $30.8K | $0.1743 – $0.1972 |
| dYdX | ADAUSDT | $0.2481 | +2.27% | $5.7K | — – — |
| Paradex | ADAUSDT | $0.2522 | +2.27% | $1.6K | — – — |
| BitMEX | ADAUSDT | $0.1962 | +0.93% | $3.92 | $0.1944 – $0.1963 |
MARKET TICKERS
行情
| 幣種 | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|
| BTC | $85,818 | +0.00% | $67.99B | $62,900 – $87,795 |
| ETH | $2,725 | -0.34% | $49.94B | $2,368 – $2,809 |
| SOL | $116.22 | -1.64% | $10.02B | $97.81 – $120.07 |
| XRP | $1.54 | +3.32% | $7.42B | $1.32 – $1.60 |
| ZEC | $1,507 | -1.21% | $6.56B | $458.67 – $1,546 |
| DOGE | $0.0992 | +5.83% | $5.50B | $0.0694 – $0.1060 |
| SNDK | $1,869 | +4.52% | $4.42B | $1,736 – $1,910 |
| XAU | $4,321 | -0.51% | $3.94B | $4,294 – $4,383 |
| NEAR | $4.32 | +5.60% | $3.24B | $3.90 – $4.67 |
| HYPE | $93.81 | -0.32% | $3.10B | $91.91 – $96.04 |