ENA · TOKEN DETAIL · 2026-09-22 22:43 UTC+8
ENA爆倉數據
基於 CoinBoss 的即時爆倉、市場結構與情緒數據。
打開數據面板 ↗數據來自 CoinBoss API，僅供參考。
24HRISK PULSE
4h-0.36%
24h-6.68%
7d+48.83%
30d+28.45%
90d+144.28%
1y-65.36%
未平倉量$520.71M
資金費率-0.0105%
多空比1.268 55.9% / 44.1%
Binance$122.01M 23.4%
Hyperliquid$110.20M 21.2%
Bybit$82.64M 15.9%
Bitget$46.74M 9.0%
MEXC$40.88M 7.9%
1h$111.1K $110.7K $346.27
4h$192.7K $163.9K $28.8K
24h$1.83M $1.53M $301.0K
| 日期 | 價格 UTC 0 點 | 未平倉量 |
|---|---|---|
| 2026-09-22 | $0.2122 | $526.60M |
| 2026-09-21 | $0.2216 | $515.26M |
| 2026-09-20 | $0.2085 | $491.65M |
| 2026-09-19 | $0.1747 | $358.98M |
| 2026-09-18 | $0.1560 | $319.99M |
| 2026-09-17 | $0.1517 | $305.32M |
| 2026-09-16 | $0.1387 | $280.73M |
| 2026-09-15 | $0.1441 | $309.77M |
| 2026-09-14 | $0.1371 | $278.24M |
| 2026-09-13 | $0.1415 | $289.51M |
| 2026-09-12 | $0.1409 | $288.67M |
| 2026-09-11 | $0.1446 | $294.03M |
| 2026-09-10 | $0.1495 | $321.05M |
| 2026-09-09 | $0.1603 | $356.09M |
| 2026-09-08 | $0.1659 | $359.31M |
| 2026-09-07 | $0.1759 | $412.06M |
| 2026-09-06 | $0.1816 | $395.02M |
| 2026-09-05 | $0.1616 | $357.77M |
| 2026-09-04 | $0.1663 | $381.82M |
| 2026-09-03 | $0.1495 | $334.48M |
| 2026-09-02 | $0.1575 | $368.33M |
| 2026-09-01 | $0.1509 | $353.79M |
| 2026-08-31 | $0.1488 | $355.57M |
| 2026-08-30 | $0.1619 | $407.85M |
| 2026-08-29 | $0.1629 | $409.43M |
| 2026-08-28 | $0.1718 | $446.07M |
| 2026-08-27 | $0.1461 | $352.82M |
| 2026-08-26 | $0.1433 | $335.30M |
| 2026-08-25 | $0.1549 | $375.15M |
| 2026-08-24 | $0.1629 | $400.93M |
| 交易所 | Symbol | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|---|
| Binance | ENAUSDT | $0.2062 | -6.44% | $361.43M | $0.2050 – $0.2245 |
| Bybit | ENAUSDT | $0.2060 | -6.52% | $162.84M | $0.2046 – $0.2244 |
| OKX | ENA-USDT-SWAP | $0.2062 | -7.04% | $84.83M | $0.2050 – $0.2244 |
| Hyperliquid | ENAUSDT | $0.2062 | -7.30% | $68.36M | — – — |
| Bitget | ENAUSDT | $0.2060 | -7.05% | $49.35M | $0.2049 – $0.2243 |
| MEXC | ENA_USDT | $0.2060 | -3.87% | $36.45M | $0.2050 – $0.2256 |
| Gate | ENA_USDT | $0.2060 | -7.06% | $26.61M | $0.2051 – $0.2245 |
| BingX | ENA-USDT | $0.2060 | -7.09% | $26.05M | $0.2051 – $0.2244 |
| WhiteBIT | ENAUSDT | $0.2064 | — | $24.86M | $0.2052 – $0.2254 |
| Bitunix | ENAUSDT | $0.2064 | -6.88% | $21.91M | $0.2051 – $0.2245 |
| KuCoin | ENAUSDT | $0.2064 | -6.92% | $13.20M | $0.2051 – $0.2246 |
| Lbank | ENAUSDT | $0.2063 | -6.38% | $10.85M | $0.2051 – $0.2239 |
| Lighter | ENAUSDT | $0.2062 | -3.89% | $9.32M | $0.2052 – $0.2243 |
| Kraken | ENAUSDT | $0.2062 | -6.43% | $2.82M | $0.2045 – $0.2245 |
| Aster | ENAUSDT | $0.2063 | -6.85% | $2.33M | $0.2053 – $0.2245 |
| Coinbase | ENAUSDT | $0.2068 | -7.92% | $1.62M | — – — |
| Deribit | ENAUSDC | $0.2064 | -6.65% | $952.6K | $0.2052 – $0.2242 |
| HTX | ENA-USDT | $0.2065 | -3.95% | $726.7K | $0.2054 – $0.2194 |
| Backpack | ENAUSDT | $0.2060 | -7.02% | $405.2K | $0.2055 – $0.2241 |
| Crypto.com | ENAUSDT | $0.2070 | -6.40% | $83.2K | $0.2053 – $0.2243 |
| CoinEx | ENAUSDT | $0.2092 | -4.82% | $55.8K | $0.2062 – $0.2236 |
| dYdX | ENAUSDT | $0.2061 | -6.55% | $14.9K | — – — |
| Bitfinex | ENAUSDT | $0.2101 | -0.84% | $99.80 | $0.2101 – $0.2137 |
MARKET TICKERS
行情
| 幣種 | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|
| BTC | $85,818 | +0.00% | $67.99B | $62,900 – $87,795 |
| ETH | $2,725 | -0.34% | $49.94B | $2,368 – $2,809 |
| SOL | $116.22 | -1.64% | $10.02B | $97.81 – $120.07 |
| XRP | $1.54 | +3.32% | $7.42B | $1.32 – $1.60 |
| ZEC | $1,507 | -1.21% | $6.56B | $458.67 – $1,546 |
| DOGE | $0.0992 | +5.83% | $5.50B | $0.0694 – $0.1060 |
| SNDK | $1,869 | +4.52% | $4.42B | $1,736 – $1,910 |
| XAU | $4,321 | -0.51% | $3.94B | $4,294 – $4,383 |
| NEAR | $4.32 | +5.60% | $3.24B | $3.90 – $4.67 |
| HYPE | $93.81 | -0.32% | $3.10B | $91.91 – $96.04 |