LTC · TOKEN DETAIL · 2026-09-24 00:50 UTC+8
LTC爆倉數據
基於 CoinBoss 的即時爆倉、市場結構與情緒數據。
打開數據面板 ↗數據來自 CoinBoss API，僅供參考。
24HRISK PULSE
4h-3.01%
24h-2.00%
7d+16.59%
30d+16.66%
90d+47.26%
1y-43.18%
未平倉量$436.24M
資金費率-0.0004%
多空比1.582 61.3% / 38.7%
Binance$91.28M 20.9%
Bybit$84.65M 19.4%
MEXC$60.85M 13.9%
Hyperliquid$35.62M 8.2%
Bitget$30.54M 7.0%
1h$134.3K $134.3K $36.13
4h$1.51M $1.49M $11.3K
24h$2.24M $2.00M $239.2K
| 日期 | 價格 UTC 0 點 | 未平倉量 |
|---|---|---|
| 2026-09-23 | $62.74 | $422.62M |
| 2026-09-22 | $61.51 | $403.80M |
| 2026-09-21 | $59.14 | $352.72M |
| 2026-09-20 | $58.03 | $345.52M |
| 2026-09-19 | $58.49 | $339.79M |
| 2026-09-18 | $54.38 | $307.15M |
| 2026-09-17 | $51.71 | $295.32M |
| 2026-09-16 | $51.11 | $285.10M |
| 2026-09-15 | $52.61 | $305.47M |
| 2026-09-14 | $54.20 | $300.44M |
| 2026-09-13 | $53.69 | $299.18M |
| 2026-09-12 | $53.17 | $296.39M |
| 2026-09-11 | $52.58 | $298.35M |
| 2026-09-10 | $53.12 | $303.99M |
| 2026-09-09 | $54.30 | $319.30M |
| 2026-09-08 | $55.61 | $321.97M |
| 2026-09-07 | $55.43 | $317.61M |
| 2026-09-06 | $54.41 | $316.22M |
| 2026-09-05 | $50.99 | $272.54M |
| 2026-09-04 | $51.03 | $281.50M |
| 2026-09-03 | $49.58 | $273.75M |
| 2026-09-02 | $49.13 | $273.36M |
| 2026-09-01 | $48.72 | $270.75M |
| 2026-08-31 | $48.30 | $275.10M |
| 2026-08-30 | $48.76 | $291.21M |
| 2026-08-29 | $49.18 | $288.26M |
| 2026-08-28 | $50.04 | $301.51M |
| 2026-08-27 | $49.88 | $292.28M |
| 2026-08-26 | $50.22 | $283.40M |
| 2026-08-25 | $52.10 | $290.63M |
| 交易所 | Symbol | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|---|
| Binance | LTCUSDT | $59.97 | -2.85% | $269.57M | $58.34 – $64.63 |
| WhiteBIT | LTCUSDT | $59.87 | — | $116.64M | $59.13 – $64.34 |
| Bybit | LTCUSDT | $59.94 | -2.87% | $99.24M | $58.69 – $64.64 |
| OKX | LTC-USDT-SWAP | $59.95 | -2.92% | $87.21M | $58.65 – $64.72 |
| Lbank | LTCUSDT | $60.05 | -2.72% | $44.87M | $58.86 – $64.63 |
| MEXC | LTC_USDT | $59.98 | +0.89% | $39.52M | $58.77 – $64.64 |
| Hyperliquid | LTCUSDT | $60.09 | -2.56% | $32.73M | — – — |
| Bitget | LTCUSDT | $59.97 | -2.93% | $29.62M | $58.73 – $64.62 |
| Gate | LTC_USDT | $59.95 | -2.91% | $27.82M | $58.69 – $64.62 |
| BingX | LTC-USDT | $60.04 | -2.52% | $19.98M | $58.60 – $64.60 |
| Bitunix | LTCUSDT | $60.05 | -2.47% | $15.23M | $58.53 – $64.63 |
| KuCoin | LTCUSDT | $60.02 | -2.51% | $9.88M | $58.44 – $64.67 |
| Kraken | LTCUSDT | $60.06 | -2.75% | $9.65M | $58.76 – $64.69 |
| HTX | LTC-USDT | $59.96 | +0.86% | $7.13M | $58.87 – $60.32 |
| Coinbase | LTCUSDT | $60.14 | -2.16% | $4.83M | — – — |
| Aster | LTCUSDT | $60.16 | -2.27% | $3.80M | $58.89 – $64.68 |
| Lighter | LTCUSDT | $60.16 | -2.93% | $1.07M | $58.88 – $64.67 |
| Deribit | LTCUSDC | $60.08 | -2.96% | $863.7K | $59.00 – $64.56 |
| Backpack | LTCUSDT | $60.21 | -2.73% | $643.0K | $58.76 – $64.53 |
| Bitfinex | LTCUSDT | $60.25 | -2.32% | $450.4K | $58.84 – $64.61 |
| Crypto.com | LTCUSDT | $60.05 | -2.60% | $426.3K | $58.75 – $64.63 |
| Paradex | LTCUSDT | $60.29 | -2.54% | $23.2K | — – — |
| dYdX | LTCUSDT | $60.09 | -2.45% | $20.8K | — – — |
| BitMEX | LTCUSD | $45.51 | +0.44% | $16.2K | $44.91 – $45.92 |
MARKET TICKERS
行情
| 幣種 | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|
| BTC | $83,868 | -2.76% | $71.13B | $74,926 – $87,342 |
| ETH | $2,656 | -2.97% | $49.85B | $2,368 – $2,790 |
| SOL | $114.14 | -2.55% | $10.24B | $97.81 – $119.76 |
| ZEC | $1,536 | -0.91% | $9.79B | $458.67 – $1,693 |
| XRP | $1.50 | -3.80% | $8.50B | $1.32 – $1.66 |
| HYPE | $92.98 | -2.46% | $3.62B | $91.81 – $98.14 |
| NEAR | $4.27 | -3.42% | $3.55B | $4.02 – $4.83 |
| SNDK | $1,816 | -3.69% | $3.40B | $1,813 – $1,909 |
| DOGE | $0.0922 | -6.93% | $3.37B | $0.0694 – $0.1045 |
| XAU | $4,287 | -1.19% | $3.35B | $4,278 – $4,375 |