MUBARAK · TOKEN DETAIL · 2026-09-23 20:52 UTC+8
MUBARAK爆倉數據
基於 CoinBoss 的即時爆倉、市場結構與情緒數據。
打開數據面板 ↗數據來自 CoinBoss API，僅供參考。
24HRISK PULSE
4h-11.84%
24h-18.05%
7d+95.08%
30d+135.19%
90d+477.23%
1y+72.48%
未平倉量$67.44M
資金費率+0.0100%
多空比1.103 52.5% / 47.5%
Binance$25.91M 38.4%
BingX$10.64M 15.8%
Gate$9.55M 14.2%
Bybit$5.47M 8.1%
OKX$5.32M 7.9%
1h$33.6K $20.6K $13.0K
4h$851.3K $711.5K $139.8K
24h$8.07M $3.84M $4.24M
| 日期 | 價格 UTC 0 點 | 未平倉量 |
|---|---|---|
| 2026-09-23 | $0.0760 | $86.23M |
| 2026-09-22 | $0.0444 | $33.93M |
| 2026-09-21 | $0.0339 | $22.58M |
| 2026-09-20 | $0.0320 | $21.89M |
| 2026-09-19 | $0.0325 | $21.96M |
| 2026-09-18 | $0.0314 | $21.20M |
| 2026-09-17 | $0.0287 | $18.74M |
| 2026-09-16 | $0.0299 | $19.28M |
| 2026-09-15 | $0.0295 | $19.23M |
| 2026-09-14 | $0.0298 | $19.76M |
| 2026-09-13 | $0.0298 | $20.51M |
| 2026-09-12 | $0.0294 | $19.52M |
| 2026-09-11 | $0.0288 | $19.58M |
| 2026-09-10 | $0.0287 | $19.73M |
| 2026-09-09 | $0.0295 | $21.11M |
| 2026-09-08 | $0.0300 | $22.01M |
| 2026-09-07 | $0.0313 | $24.17M |
| 2026-09-06 | $0.0321 | $24.15M |
| 2026-09-05 | $0.0299 | $22.54M |
| 2026-09-04 | $0.0300 | $23.80M |
| 2026-09-03 | $0.0278 | $23.49M |
| 2026-09-02 | $0.0215 | $12.22M |
| 2026-09-01 | $0.0212 | $12.00M |
| 2026-08-31 | $0.0217 | $12.08M |
| 2026-08-30 | $0.0221 | $13.63M |
| 2026-08-29 | $0.0221 | $13.73M |
| 2026-08-28 | $0.0217 | $14.11M |
| 2026-08-27 | $0.0192 | $12.95M |
| 2026-08-26 | $0.0198 | $12.60M |
| 2026-08-25 | $0.0237 | $17.97M |
| 交易所 | Symbol | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|---|
| Binance | MUBARAKUSDT | $0.0558 | -21.16% | $847.53M | $0.0527 – $0.0878 |
| OKX | MUBARAK-USDT-SWAP | $0.0558 | -20.87% | $313.19M | $0.0526 – $0.0880 |
| Bybit | MUBARAKUSDT | $0.0558 | -21.13% | $148.02M | $0.0527 – $0.0879 |
| Bitget | MUBARAKUSDT | $0.0559 | -20.73% | $94.88M | $0.0526 – $0.0879 |
| Gate | MUBARAK_USDT | $0.0559 | -20.88% | $48.02M | $0.0527 – $0.0878 |
| Bitunix | MUBARAKUSDT | $0.0557 | -21.24% | $31.36M | $0.0527 – $0.0877 |
| KuCoin | MUBARAKUSDT | $0.0558 | -21.39% | $22.83M | $0.0527 – $0.0877 |
| MEXC | MUBARAK_USDT | $0.0558 | -18.36% | $19.88M | $0.0527 – $0.0878 |
| BingX | MUBARAK-USDT | $0.0557 | -19.62% | $13.31M | $0.0527 – $0.0879 |
| Lbank | MUBARAKUSDT | $0.0557 | -20.94% | $9.35M | $0.0528 – $0.0875 |
| Kraken | MUBARAKUSDT | $0.0555 | -20.65% | $4.04M | $0.0526 – $0.0880 |
| Aster | MUBARAKUSDT | $0.0558 | -21.12% | $2.17M | $0.0528 – $0.0880 |
| HTX | MUBARAK-USDT | $0.0557 | -35.63% | $595.4K | $0.0495 – $0.0866 |
MARKET TICKERS
行情
| 幣種 | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|
| BTC | $85,437 | -0.63% | $55.70B | $74,926 – $87,342 |
| ETH | $2,720 | -1.13% | $42.65B | $2,368 – $2,790 |
| SOL | $116.79 | -0.44% | $8.74B | $97.81 – $119.76 |
| XRP | $1.57 | +1.71% | $8.48B | $1.32 – $1.68 |
| ZEC | $1,629 | +6.53% | $8.46B | $458.67 – $1,693 |
| SNDK | $1,880 | +6.97% | $4.89B | $1,752 – $1,910 |
| XAU | $4,308 | -0.67% | $3.06B | $4,298 – $4,376 |
| HYPE | $94.82 | -0.95% | $2.98B | $93.68 – $98.14 |
| DOGE | $0.0995 | +0.58% | $2.90B | $0.0694 – $0.1045 |
| UNI | $9.70 | +2.59% | $2.90B | $4.01 – $10.96 |