UNI · TOKEN DETAIL · 2026-09-22 22:46 UTC+8
UNI爆倉數據
基於 CoinBoss 的即時爆倉、市場結構與情緒數據。
打開數據面板 ↗數據來自 CoinBoss API，僅供參考。
24HRISK PULSE
4h+0.98%
24h-0.02%
7d+38.88%
30d+95.25%
90d+202.09%
1y+7.38%
未平倉量$737.80M
資金費率+0.0020%
多空比1.209 54.7% / 45.3%
Binance$239.68M 32.5%
Bybit$99.06M 13.4%
Hyperliquid$98.16M 13.3%
MEXC$60.68M 8.2%
OKX$56.49M 7.7%
1h$190.3K $190.1K $163.66
4h$2.02M $1.00M $1.02M
24h$4.99M $1.56M $3.43M
| 日期 | 價格 UTC 0 點 | 未平倉量 |
|---|---|---|
| 2026-09-22 | $9.08 | $656.44M |
| 2026-09-21 | $8.88 | $624.03M |
| 2026-09-20 | $8.69 | $629.57M |
| 2026-09-19 | $8.88 | $644.17M |
| 2026-09-18 | $7.76 | $528.26M |
| 2026-09-17 | $6.66 | $444.58M |
| 2026-09-16 | $6.39 | $415.79M |
| 2026-09-15 | $6.69 | $432.56M |
| 2026-09-14 | $6.20 | $395.28M |
| 2026-09-13 | $6.42 | $420.00M |
| 2026-09-12 | $6.01 | $384.99M |
| 2026-09-11 | $6.04 | $396.09M |
| 2026-09-10 | $6.14 | $423.97M |
| 2026-09-09 | $6.78 | $476.80M |
| 2026-09-08 | $6.89 | $485.03M |
| 2026-09-07 | $7.16 | $523.48M |
| 2026-09-06 | $7.29 | $498.15M |
| 2026-09-05 | $6.16 | $426.34M |
| 2026-09-04 | $6.33 | $449.75M |
| 2026-09-03 | $5.79 | $417.30M |
| 2026-09-02 | $5.89 | $411.72M |
| 2026-09-01 | $5.25 | $353.28M |
| 2026-08-31 | $5.15 | $349.32M |
| 2026-08-30 | $4.65 | $290.16M |
| 2026-08-29 | $4.42 | $270.13M |
| 2026-08-28 | $4.72 | $293.12M |
| 2026-08-27 | $4.35 | $270.64M |
| 2026-08-26 | $4.29 | $262.45M |
| 2026-08-25 | $4.35 | $267.77M |
| 2026-08-24 | $4.50 | $291.89M |
| 交易所 | Symbol | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|---|
| Binance | UNIUSDT | $8.85 | -0.26% | $793.90M | $8.66 – $9.74 |
| OKX | UNI-USDT-SWAP | $8.85 | -0.05% | $292.60M | $8.66 – $9.74 |
| Bybit | UNIUSDT | $8.84 | -0.10% | $138.50M | $8.66 – $9.74 |
| Hyperliquid | UNIUSDT | $8.86 | -0.26% | $86.23M | — – — |
| WhiteBIT | UNIUSDT | $8.84 | — | $84.16M | $8.65 – $9.81 |
| Gate | UNI_USDT | $8.84 | -0.10% | $67.80M | $8.66 – $9.74 |
| Bitget | UNIUSDT | $8.85 | -0.06% | $59.16M | $8.66 – $9.73 |
| BingX | UNI-USDT | $8.85 | -0.42% | $45.21M | $8.67 – $9.75 |
| Bitunix | UNIUSDT | $8.86 | -0.17% | $44.68M | $8.67 – $9.74 |
| MEXC | UNI_USDT | $8.85 | +0.20% | $31.32M | $8.67 – $9.74 |
| Lbank | UNIUSDT | $8.86 | +0.07% | $24.15M | $8.67 – $9.74 |
| KuCoin | UNIUSDT | $8.85 | -0.63% | $15.06M | $8.67 – $9.73 |
| Kraken | UNIUSDT | $8.86 | -0.01% | $9.18M | $8.67 – $9.75 |
| Coinbase | UNIUSDT | $8.85 | -0.44% | $8.55M | — – — |
| Lighter | UNIUSDT | $8.86 | +0.08% | $7.87M | $8.68 – $9.75 |
| HTX | UNI-USDT | $8.86 | +0.23% | $4.60M | $8.68 – $9.75 |
| Aster | UNIUSDT | $8.86 | -0.03% | $3.35M | $8.67 – $9.74 |
| Backpack | UNIUSDT | $8.86 | -0.05% | $3.09M | $8.68 – $9.74 |
| Deribit | UNIUSDC | $8.86 | +0.14% | $349.6K | $8.69 – $9.72 |
| Bitfinex | UNIUSDT | $8.83 | -1.10% | $196.2K | $8.71 – $9.77 |
| CoinEx | UNIUSDT | $9.07 | +1.88% | $74.6K | $8.90 – $9.28 |
| Crypto.com | UNIUSDT | $8.84 | -0.55% | $69.9K | $8.67 – $9.79 |
| dYdX | UNIUSDT | $8.85 | -0.15% | $46.2K | — – — |
| BitMEX | UNIUSDT | $4.10 | +1.48% | $6.4K | $4.01 – $4.12 |
MARKET TICKERS
行情
| 幣種 | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|
| BTC | $85,754 | -0.03% | $67.92B | $62,900 – $87,795 |
| ETH | $2,720 | -0.46% | $50.00B | $2,368 – $2,809 |
| SOL | $116.09 | -1.60% | $10.02B | $97.81 – $120.07 |
| XRP | $1.54 | +3.23% | $7.42B | $1.32 – $1.60 |
| ZEC | $1,508 | -0.96% | $6.56B | $458.67 – $1,546 |
| DOGE | $0.0991 | +5.83% | $5.50B | $0.0694 – $0.1060 |
| SNDK | $1,869 | +4.78% | $4.42B | $1,736 – $1,910 |
| XAU | $4,322 | -0.45% | $3.94B | $4,294 – $4,383 |
| NEAR | $4.31 | +5.40% | $3.25B | $3.90 – $4.67 |
| HYPE | $93.80 | -0.10% | $3.11B | $91.91 – $96.04 |