PHA · TOKEN DETAIL · 2026-09-22 19:22 UTC+8
PHA爆倉數據
基於 CoinBoss 的即時爆倉、市場結構與情緒數據。
打開數據面板 ↗數據來自 CoinBoss API，僅供參考。
24HRISK PULSE
4h-1.92%
24h-23.73%
7d+66.41%
30d+78.66%
90d+27.61%
1y-54.04%
未平倉量$10.75M
資金費率+0.0037%
多空比1.017 50.4% / 49.6%
Binance$4.56M 42.4%
Bybit$1.69M 15.8%
MEXC$1.41M 13.1%
Bitget$1.29M 12.0%
WhiteBIT$844.3K 7.9%
1h$5.9K $3.6K $2.3K
4h$12.6K $8.7K $3.9K
24h$1.09M $738.3K $356.0K
| 日期 | 價格 UTC 0 點 | 未平倉量 |
|---|---|---|
| 2026-09-22 | $0.0517 | $12.48M |
| 2026-09-21 | $0.0379 | $5.16M |
| 2026-09-20 | $0.0355 | $5.09M |
| 2026-09-19 | $0.0325 | $4.92M |
| 2026-09-18 | $0.0309 | $4.63M |
| 2026-09-17 | $0.0274 | $3.73M |
| 2026-09-16 | $0.0271 | $3.93M |
| 2026-09-15 | $0.0274 | $4.01M |
| 2026-09-14 | $0.0273 | $4.20M |
| 2026-09-13 | $0.0268 | $4.36M |
| 2026-09-12 | $0.0256 | $4.06M |
| 2026-09-11 | $0.0271 | $4.29M |
| 2026-09-10 | $0.0273 | $5.08M |
| 2026-09-09 | $0.0258 | $4.54M |
| 2026-09-08 | $0.0268 | $5.19M |
| 2026-09-07 | $0.0273 | $5.67M |
| 2026-09-06 | $0.0257 | $3.63M |
| 2026-09-05 | $0.0248 | $3.17M |
| 2026-09-04 | $0.0250 | $3.31M |
| 2026-09-03 | $0.0243 | $3.17M |
| 2026-09-02 | $0.0245 | $3.42M |
| 2026-09-01 | $0.0251 | $3.12M |
| 2026-08-31 | $0.0243 | $3.11M |
| 2026-08-30 | $0.0250 | $3.35M |
| 2026-08-29 | $0.0247 | $3.34M |
| 2026-08-28 | $0.0257 | $3.28M |
| 2026-08-27 | $0.0256 | $3.32M |
| 2026-08-26 | $0.0249 | $3.12M |
| 2026-08-25 | $0.0261 | $3.31M |
| 2026-08-24 | $0.0249 | $3.12M |
| 交易所 | Symbol | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|---|
| Lbank | PHAUSDT | $0.0448 | -26.80% | $318.59M | $0.0437 – $0.0645 |
| Binance | PHAUSDT | $0.0449 | -26.71% | $184.11M | $0.0429 – $0.0664 |
| Bitget | PHAUSDT | $0.0449 | -27.25% | $20.62M | $0.0436 – $0.0665 |
| Bybit | PHAUSDT | $0.0450 | -27.44% | $20.36M | $0.0436 – $0.0668 |
| MEXC | PHA_USDT | $0.0449 | -10.18% | $8.80M | $0.0437 – $0.0664 |
| KuCoin | PHAUSDT | $0.0450 | -26.89% | $4.88M | $0.0437 – $0.0663 |
| Gate | PHA_USDT | $0.0450 | -27.10% | $4.70M | $0.0437 – $0.0664 |
| BingX | PHA-USDT | $0.0449 | -25.62% | $3.46M | $0.0436 – $0.0665 |
| Aster | PHAUSDT | $0.0447 | -25.48% | $1.23M | $0.0439 – $0.0663 |
| WhiteBIT | PHAUSDT | $0.0445 | — | $531.4K | $0.0436 – $0.0655 |
MARKET TICKERS
行情
| 幣種 | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|
| BTC | $86,050 | +1.75% | $76.68B | $62,900 – $87,795 |
| ETH | $2,744 | +0.93% | $51.61B | $2,368 – $2,809 |
| SOL | $117.16 | +0.64% | $10.94B | $97.81 – $120.07 |
| XRP | $1.53 | +2.52% | $6.85B | $1.32 – $1.58 |
| ZEC | $1,512 | -0.80% | $6.53B | $458.67 – $1,577 |
| DOGE | $0.0982 | +5.24% | $5.39B | $0.0694 – $0.1060 |
| XAU | $4,319 | -0.88% | $4.09B | $4,294 – $4,383 |
| SNDK | $1,763 | -2.73% | $3.53B | $1,736 – $1,842 |
| HYPE | $95.20 | -0.86% | $3.24B | $91.91 – $96.10 |
| NEAR | $4.61 | +10.32% | $3.02B | $3.90 – $4.66 |