TAO · TOKEN DETAIL · 2026-09-22 20:35 UTC+8
TAO爆倉數據
基於 CoinBoss 的即時爆倉、市場結構與情緒數據。
打開數據面板 ↗數據來自 CoinBoss API，僅供參考。
24HRISK PULSE
4h-0.60%
24h+11.32%
7d+45.13%
30d+32.94%
90d+44.14%
1y-0.66%
未平倉量$547.11M
資金費率+0.0407%
多空比1.704 63.0% / 37.0%
MEXC$111.57M 20.4%
Binance$98.65M 18.0%
Hyperliquid$96.24M 17.6%
Bybit$73.65M 13.5%
Bitget$36.81M 6.7%
1h$76.6K $4.9K $71.7K
4h$157.9K $35.1K $122.7K
24h$2.02M $587.2K $1.43M
| 日期 | 價格 UTC 0 點 | 未平倉量 |
|---|---|---|
| 2026-09-22 | $312.89 | $500.31M |
| 2026-09-21 | $266.94 | $379.84M |
| 2026-09-20 | $267.41 | $378.39M |
| 2026-09-19 | $252.95 | $345.57M |
| 2026-09-18 | $234.17 | $314.45M |
| 2026-09-17 | $224.69 | $313.46M |
| 2026-09-16 | $217.25 | $286.72M |
| 2026-09-15 | $232.01 | $326.96M |
| 2026-09-14 | $232.48 | $322.85M |
| 2026-09-13 | $232.12 | $328.89M |
| 2026-09-12 | $235.73 | $309.80M |
| 2026-09-11 | $235.35 | $318.14M |
| 2026-09-10 | $251.53 | $352.58M |
| 2026-09-09 | $258.34 | $380.99M |
| 2026-09-08 | $262.35 | $374.57M |
| 2026-09-07 | $264.57 | $398.32M |
| 2026-09-06 | $236.89 | $354.97M |
| 2026-09-05 | $227.64 | $324.00M |
| 2026-09-04 | $224.85 | $319.21M |
| 2026-09-03 | $215.60 | $313.34M |
| 2026-09-02 | $217.89 | $318.14M |
| 2026-09-01 | $231.67 | $332.60M |
| 2026-08-31 | $228.32 | $327.03M |
| 2026-08-30 | $234.75 | $358.08M |
| 2026-08-29 | $235.74 | $357.33M |
| 2026-08-28 | $252.70 | $378.29M |
| 2026-08-27 | $238.40 | $329.17M |
| 2026-08-26 | $231.24 | $319.02M |
| 2026-08-25 | $241.55 | $336.98M |
| 2026-08-24 | $241.03 | $334.93M |
| 交易所 | Symbol | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|---|
| Binance | TAOUSDT | $324.72 | +13.22% | $509.01M | $277.60 – $326.54 |
| Bybit | TAOUSDT | $324.70 | +13.14% | $154.73M | $277.87 – $326.78 |
| MEXC | TAO_USDT | $324.50 | +12.36% | $153.93M | $277.82 – $326.70 |
| OKX | TAO-USDT-SWAP | $324.70 | +13.06% | $131.53M | $277.50 – $326.50 |
| Hyperliquid | TAOUSDT | $325.04 | +13.04% | $108.17M | — – — |
| WhiteBIT | TAOUSDT | $325.24 | — | $63.16M | $277.29 – $327.42 |
| Bitget | TAOUSDT | $324.20 | +12.86% | $53.22M | $277.56 – $326.44 |
| Gate | TAO_USDT | $324.40 | +12.99% | $48.29M | $277.70 – $326.40 |
| Bitunix | TAOUSDT | $324.84 | +13.26% | $40.67M | $277.91 – $326.53 |
| BingX | TAO-USDT | $324.83 | +13.72% | $37.64M | $277.95 – $326.44 |
| KuCoin | TAOUSDT | $324.58 | +13.33% | $30.17M | $277.80 – $326.33 |
| Kraken | TAOUSDT | $324.96 | +13.06% | $20.56M | $278.00 – $326.85 |
| Aster | TAOUSDT | $324.48 | +12.73% | $11.46M | $277.88 – $326.48 |
| Coinbase | TAOUSDT | $325.42 | +14.25% | $7.16M | — – — |
| Lighter | TAOUSDT | $325.24 | +13.46% | $6.96M | $278.15 – $326.91 |
| Lbank | TAOUSDT | $324.81 | +13.07% | $5.93M | $278.00 – $326.48 |
| Deribit | TAOUSDC | $324.67 | +13.15% | $2.03M | $278.18 – $326.82 |
| Backpack | TAOUSDT | $326.16 | +13.85% | $1.06M | $279.74 – $326.16 |
| HTX | TAO-USDT | $325.10 | +12.55% | $525.4K | $277.68 – $326.43 |
| dYdX | TAOUSDT | $324.53 | +13.22% | $225.5K | — – — |
| Bitfinex | TAOUSDT | $324.96 | +13.05% | $173.4K | $278.51 – $326.17 |
| Crypto.com | TAOUSDT | $325.89 | +13.56% | $115.9K | $278.12 – $325.90 |
| CoinEx | TAOUSDT | $314.09 | +12.28% | $100.9K | $276.41 – $327.16 |
| Paradex | TAOUSDT | $307.00 | +13.05% | $769.26 | — – — |
MARKET TICKERS
行情
| 幣種 | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|
| BTC | $85,972 | +0.89% | $73.29B | $62,900 – $87,795 |
| ETH | $2,746 | +0.68% | $50.64B | $2,368 – $2,809 |
| SOL | $117.31 | +0.51% | $10.72B | $97.81 – $120.07 |
| XRP | $1.54 | +3.41% | $6.85B | $1.32 – $1.58 |
| ZEC | $1,536 | -0.52% | $6.47B | $458.67 – $1,566 |
| DOGE | $0.0984 | +5.40% | $5.36B | $0.0694 – $0.1060 |
| XAU | $4,345 | -0.41% | $4.06B | $4,294 – $4,383 |
| SNDK | $1,765 | -2.53% | $3.48B | $1,736 – $1,842 |
| HYPE | $95.63 | +0.09% | $3.23B | $91.91 – $96.04 |
| NEAR | $4.63 | +10.28% | $3.11B | $3.90 – $4.67 |