TRUMP · TOKEN DETAIL · 2026-09-22 22:44 UTC+8
TRUMP爆倉數據
基於 CoinBoss 的即時爆倉、市場結構與情緒數據。
打開數據面板 ↗數據來自 CoinBoss API，僅供參考。
24HRISK PULSE
4h-0.14%
24h-0.79%
7d+13.99%
30d-18.30%
90d+26.58%
1y-72.08%
未平倉量$180.18M
資金費率-0.0446%
多空比1.282 56.2% / 43.8%
Binance$62.08M 34.5%
Bybit$30.81M 17.1%
OKX$26.71M 14.8%
WhiteBIT$16.51M 9.2%
Bitget$15.62M 8.7%
1h$117.7K $115.5K $2.2K
4h$387.4K $169.3K $218.1K
24h$1.70M $1.09M $607.6K
| 日期 | 價格 UTC 0 點 | 未平倉量 |
|---|---|---|
| 2026-09-22 | $2.21 | $182.20M |
| 2026-09-21 | $2.10 | $166.93M |
| 2026-09-20 | $2.13 | $171.58M |
| 2026-09-19 | $2.08 | $165.95M |
| 2026-09-18 | $1.96 | $142.61M |
| 2026-09-17 | $1.92 | $143.64M |
| 2026-09-16 | $1.88 | $140.00M |
| 2026-09-15 | $2.00 | $158.89M |
| 2026-09-14 | $1.95 | $152.33M |
| 2026-09-13 | $1.99 | $157.25M |
| 2026-09-12 | $1.98 | $156.57M |
| 2026-09-11 | $1.96 | $157.78M |
| 2026-09-10 | $2.01 | $165.13M |
| 2026-09-09 | $2.24 | $184.83M |
| 2026-09-08 | $2.31 | $197.46M |
| 2026-09-07 | $2.31 | $200.78M |
| 2026-09-06 | $2.38 | $203.40M |
| 2026-09-05 | $2.32 | $196.41M |
| 2026-09-04 | $2.33 | $216.04M |
| 2026-09-03 | $2.19 | $182.55M |
| 2026-09-02 | $2.24 | $183.46M |
| 2026-09-01 | $2.41 | $202.52M |
| 2026-08-31 | $2.38 | $190.95M |
| 2026-08-30 | $2.65 | $244.43M |
| 2026-08-29 | $2.78 | $252.01M |
| 2026-08-28 | $2.69 | $216.16M |
| 2026-08-27 | $2.27 | $179.53M |
| 2026-08-26 | $2.21 | $165.74M |
| 2026-08-25 | $2.45 | $188.69M |
| 2026-08-24 | $2.58 | $229.96M |
| 交易所 | Symbol | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|---|
| Binance | TRUMPUSDT | $2.15 | +0.42% | $245.72M | $2.11 – $2.26 |
| OKX | TRUMP-USDT-SWAP | $2.15 | +0.52% | $184.47M | $2.11 – $2.26 |
| Bybit | TRUMPUSDT | $2.15 | +0.42% | $47.69M | $2.11 – $2.26 |
| Gate | TRUMP_USDT | $2.15 | +0.47% | $47.35M | $2.11 – $2.26 |
| Bitget | TRUMPUSDT | $2.15 | +0.42% | $27.97M | $2.11 – $2.26 |
| WhiteBIT | TRUMPUSDT | $2.15 | — | $22.69M | $2.11 – $2.26 |
| Bitunix | TRUMPUSDT | $2.15 | +0.47% | $11.58M | $2.12 – $2.26 |
| KuCoin | TRUMPUSDT | $2.15 | +0.42% | $9.46M | $2.12 – $2.26 |
| Hyperliquid | TRUMPUSDT | $2.15 | +0.48% | $8.85M | — – — |
| Kraken | TRUMPUSDT | $2.15 | +0.80% | $3.01M | $2.12 – $2.27 |
| HTX | TRUMP-USDT | $2.15 | -1.29% | $2.83M | $2.09 – $2.26 |
| Lighter | TRUMPUSDT | $2.15 | -1.04% | $947.7K | $2.12 – $2.25 |
| Coinbase | TRUMPUSDT | $2.15 | — | $663.8K | — – — |
| Backpack | TRUMPUSDT | $2.15 | +0.55% | $423.4K | $2.12 – $2.26 |
| Aster | TRUMPUSDT | $2.15 | +0.56% | $344.2K | $2.12 – $2.26 |
| CoinEx | TRUMPUSDT | $2.15 | +1.01% | $88.7K | $2.10 – $2.25 |
| Deribit | TRUMPUSDC | $2.15 | +0.51% | $74.2K | $2.14 – $2.26 |
| dYdX | TRUMPUSDT | $2.15 | +0.59% | $3.4K | — – — |
| Crypto.com | TRUMPUSDT | $2.14 | +0.38% | $3.1K | $2.12 – $2.25 |
| Paradex | TRUMPUSDT | $2.22 | +0.45% | $174.86 | — – — |
MARKET TICKERS
行情
| 幣種 | 價格 | 24H | 24 小時成交額 | 24小時區間 |
|---|---|---|---|---|
| BTC | $85,754 | -0.03% | $67.92B | $62,900 – $87,795 |
| ETH | $2,720 | -0.46% | $50.00B | $2,368 – $2,809 |
| SOL | $116.09 | -1.60% | $10.02B | $97.81 – $120.07 |
| XRP | $1.54 | +3.23% | $7.42B | $1.32 – $1.60 |
| ZEC | $1,508 | -0.96% | $6.56B | $458.67 – $1,546 |
| DOGE | $0.0991 | +5.83% | $5.50B | $0.0694 – $0.1060 |
| SNDK | $1,869 | +4.78% | $4.42B | $1,736 – $1,910 |
| XAU | $4,322 | -0.45% | $3.94B | $4,294 – $4,383 |
| NEAR | $4.31 | +5.40% | $3.25B | $3.90 – $4.67 |
| HYPE | $93.80 | -0.10% | $3.11B | $91.91 – $96.04 |