AVAX · TOKEN DETAIL · 2026-09-22 14:37 CET
AVAX Liquidationen
Echtzeit-Liquidationen, Marktstruktur und Stimmung von CoinBoss.
Dashboard öffnen ↗Daten der CoinBoss API. Keine Prognose.
24HRISK PULSE
4h-0.40%
24h-5.25%
7d+49.25%
30d+42.48%
90d+68.32%
1y-67.98%
Open Interest$422.04M
Funding0.0000%
Long/Short1.813 64.5% / 35.5%
Binance$113.98M 27.0%
Bybit$84.32M 20.0%
MEXC$55.83M 13.2%
Hyperliquid$36.36M 8.6%
Bitget$32.46M 7.7%
1h$30.3K $30.0K $265.28
4h$59.4K $37.5K $22.0K
24h$1.56M $1.37M $188.5K
| Datum | Preis um 00:00 UTC | Open Interest |
|---|---|---|
| 2026-09-22 | $11.14 | $423.03M |
| 2026-09-21 | $11.52 | $442.70M |
| 2026-09-20 | $10.33 | $346.18M |
| 2026-09-19 | $8.35 | $259.92M |
| 2026-09-18 | $7.65 | $224.53M |
| 2026-09-17 | $7.50 | $212.29M |
| 2026-09-16 | $7.25 | $202.47M |
| 2026-09-15 | $7.57 | $220.22M |
| 2026-09-14 | $7.32 | $212.11M |
| 2026-09-13 | $7.39 | $213.55M |
| 2026-09-12 | $7.46 | $209.91M |
| 2026-09-11 | $7.47 | $217.51M |
| 2026-09-10 | $7.76 | $235.42M |
| 2026-09-09 | $7.99 | $250.66M |
| 2026-09-08 | $8.12 | $269.12M |
| 2026-09-07 | $7.90 | $257.72M |
| 2026-09-06 | $7.62 | $238.75M |
| 2026-09-05 | $7.38 | $222.11M |
| 2026-09-04 | $7.49 | $234.82M |
| 2026-09-03 | $7.16 | $208.17M |
| 2026-09-02 | $7.18 | $205.52M |
| 2026-09-01 | $7.27 | $206.26M |
| 2026-08-31 | $7.15 | $198.83M |
| 2026-08-30 | $7.31 | $216.87M |
| 2026-08-29 | $7.30 | $212.11M |
| 2026-08-28 | $7.52 | $227.74M |
| 2026-08-27 | $7.36 | $217.78M |
| 2026-08-26 | $7.35 | $214.77M |
| 2026-08-25 | $7.62 | $228.28M |
| 2026-08-24 | $7.57 | $234.64M |
| Börse | Symbol | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|---|
| Binance | AVAXUSDT | $10.80 | -5.20% | $343.34M | $10.51 – $11.50 |
| Lbank | AVAXUSDT | $10.81 | -5.25% | $153.66M | $10.53 – $11.45 |
| Bybit | AVAXUSDT | $10.80 | -5.36% | $128.53M | $10.51 – $11.49 |
| OKX | AVAX-USDT-SWAP | $10.80 | -5.40% | $94.09M | $10.52 – $11.50 |
| WhiteBIT | AVAXUSDT | $10.80 | — | $66.22M | $10.51 – $11.49 |
| MEXC | AVAX_USDT | $10.80 | -2.53% | $62.06M | $10.52 – $11.50 |
| Bitget | AVAXUSDT | $10.80 | -5.35% | $39.56M | $10.52 – $11.49 |
| BingX | AVAX-USDT | $10.80 | -5.15% | $37.12M | $10.52 – $11.50 |
| Hyperliquid | AVAXUSDT | $10.83 | -5.40% | $29.84M | — – — |
| Bitunix | AVAXUSDT | $10.81 | -5.06% | $24.60M | $10.53 – $11.50 |
| Gate | AVAX_USDT | $10.80 | -5.33% | $24.48M | $10.52 – $11.50 |
| KuCoin | AVAXUSDT | $10.80 | -5.10% | $18.40M | $10.52 – $11.49 |
| Kraken | AVAXUSDT | $10.82 | -5.26% | $10.15M | $10.53 – $11.50 |
| Deribit | AVAXUSDC | $10.81 | -5.12% | $6.52M | $10.53 – $11.48 |
| Coinbase | AVAXUSDT | $10.82 | -4.42% | $4.64M | — – — |
| Bitfinex | AVAXUSDT | $10.80 | -5.96% | $1.66M | $10.52 – $11.49 |
| Lighter | AVAXUSDT | $10.81 | -3.98% | $1.58M | $10.52 – $11.44 |
| Aster | AVAXUSDT | $10.81 | -5.24% | $1.11M | $10.53 – $11.49 |
| HTX | AVAX-USDT | $10.81 | -2.37% | $908.0K | $10.53 – $11.37 |
| Backpack | AVAXUSDT | $10.84 | -4.81% | $551.6K | $10.55 – $11.44 |
| Crypto.com | AVAXUSDT | $10.81 | -5.11% | $346.6K | $10.50 – $11.50 |
| dYdX | AVAXUSDT | $10.81 | -5.17% | $99.8K | — – — |
| CoinEx | AVAXUSDT | $11.09 | -3.06% | $88.6K | $10.79 – $11.52 |
| BitMEX | AVAXUSDT | $6.50 | +1.48% | $69.8K | $6.39 – $6.50 |
| Paradex | AVAXUSDT | $11.16 | -5.37% | $62.38 | — – — |
MARKET TICKERS
Märkte
| Coin | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|
| BTC | $86,003 | +0.82% | $73.26B | $62,900 – $87,795 |
| ETH | $2,747 | +0.70% | $50.61B | $2,368 – $2,809 |
| SOL | $117.34 | +0.45% | $10.73B | $97.81 – $120.07 |
| XRP | $1.54 | +3.40% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,536 | -0.68% | $6.47B | $458.67 – $1,566 |
| DOGE | $0.0986 | +5.35% | $5.36B | $0.0694 – $0.1060 |
| XAU | $4,345 | -0.36% | $4.06B | $4,294 – $4,383 |
| SNDK | $1,763 | -2.73% | $3.48B | $1,736 – $1,842 |
| HYPE | $95.72 | +0.16% | $3.23B | $91.91 – $96.04 |
| NEAR | $4.63 | +10.28% | $3.11B | $3.90 – $4.67 |