MUBARAK · TOKEN DETAIL · 2026-09-22 12:58 CET
MUBARAK Liquidationen
Echtzeit-Liquidationen, Marktstruktur und Stimmung von CoinBoss.
Dashboard öffnen ↗Daten der CoinBoss API. Keine Prognose.
24HRISK PULSE
4h+3.94%
24h+50.55%
7d+108.24%
30d+157.95%
90d+528.27%
1y+84.82%
Open Interest$72.18M
Funding+0.0340%
Long/Short1.217 54.9% / 45.1%
Binance$31.15M 43.2%
Gate$11.25M 15.6%
Bybit$6.72M 9.3%
BingX$6.22M 8.6%
OKX$5.83M 8.1%
1h$443.1K $41.8K $401.3K
4h$1.00M $358.9K $644.0K
24h$2.90M $879.8K $2.02M
| Datum | Preis um 00:00 UTC | Open Interest |
|---|---|---|
| 2026-09-22 | $0.0444 | $33.93M |
| 2026-09-21 | $0.0339 | $22.58M |
| 2026-09-20 | $0.0320 | $21.89M |
| 2026-09-19 | $0.0325 | $21.96M |
| 2026-09-18 | $0.0314 | $21.20M |
| 2026-09-17 | $0.0287 | $18.74M |
| 2026-09-16 | $0.0299 | $19.28M |
| 2026-09-15 | $0.0295 | $19.23M |
| 2026-09-14 | $0.0298 | $19.76M |
| 2026-09-13 | $0.0298 | $20.51M |
| 2026-09-12 | $0.0294 | $19.52M |
| 2026-09-11 | $0.0288 | $19.58M |
| 2026-09-10 | $0.0287 | $19.73M |
| 2026-09-09 | $0.0295 | $21.11M |
| 2026-09-08 | $0.0300 | $22.01M |
| 2026-09-07 | $0.0313 | $24.17M |
| 2026-09-06 | $0.0321 | $24.15M |
| 2026-09-05 | $0.0299 | $22.54M |
| 2026-09-04 | $0.0300 | $23.80M |
| 2026-09-03 | $0.0278 | $23.49M |
| 2026-09-02 | $0.0215 | $12.22M |
| 2026-09-01 | $0.0212 | $12.00M |
| 2026-08-31 | $0.0217 | $12.08M |
| 2026-08-30 | $0.0221 | $13.63M |
| 2026-08-29 | $0.0221 | $13.73M |
| 2026-08-28 | $0.0217 | $14.11M |
| 2026-08-27 | $0.0192 | $12.95M |
| 2026-08-26 | $0.0198 | $12.60M |
| 2026-08-25 | $0.0237 | $17.97M |
| 2026-08-24 | $0.0237 | $17.95M |
| Börse | Symbol | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|---|
| — | |||||
MARKET TICKERS
Märkte
| Coin | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|
| BTC | $85,919 | +1.91% | $77.90B | $62,900 – $87,795 |
| ETH | $2,743 | +0.99% | $52.20B | $2,368 – $2,809 |
| SOL | $116.84 | +0.79% | $11.07B | $97.81 – $120.07 |
| XRP | $1.53 | +3.07% | $6.94B | $1.32 – $1.58 |
| ZEC | $1,504 | -2.02% | $6.59B | $458.67 – $1,577 |
| DOGE | $0.0979 | +5.44% | $5.40B | $0.0694 – $0.1060 |
| XAU | $4,329 | -0.51% | $4.07B | $4,294 – $4,383 |
| SNDK | $1,772 | -2.30% | $3.54B | $1,736 – $1,842 |
| HYPE | $95.18 | -0.17% | $3.27B | $91.91 – $96.11 |
| NEAR | $4.49 | +5.87% | $3.00B | $3.90 – $4.61 |