UNI · TOKEN DETAIL · 2026-09-22 15:38 CET
UNI Liquidationen
Echtzeit-Liquidationen, Marktstruktur und Stimmung von CoinBoss.
Dashboard öffnen ↗Daten der CoinBoss API. Keine Prognose.
24HRISK PULSE
4h+8.67%
24h+8.38%
7d+51.35%
30d+112.78%
90d+229.21%
1y+17.02%
Open Interest$792.22M
Funding+0.0041%
Long/Short1.461 59.4% / 40.6%
Binance$265.40M 33.5%
Bybit$112.24M 14.2%
Hyperliquid$106.67M 13.5%
OKX$62.56M 7.9%
WhiteBIT$59.96M 7.6%
1h$1.09M $89.3K $998.4K
4h$1.16M $159.3K $1.00M
24h$4.20M $788.1K $3.41M
| Datum | Preis um 00:00 UTC | Open Interest |
|---|---|---|
| 2026-09-22 | $9.08 | $656.44M |
| 2026-09-21 | $8.88 | $624.03M |
| 2026-09-20 | $8.69 | $629.57M |
| 2026-09-19 | $8.88 | $644.17M |
| 2026-09-18 | $7.76 | $528.26M |
| 2026-09-17 | $6.66 | $444.58M |
| 2026-09-16 | $6.39 | $415.79M |
| 2026-09-15 | $6.69 | $432.56M |
| 2026-09-14 | $6.20 | $395.28M |
| 2026-09-13 | $6.42 | $420.00M |
| 2026-09-12 | $6.01 | $384.99M |
| 2026-09-11 | $6.04 | $396.09M |
| 2026-09-10 | $6.14 | $423.97M |
| 2026-09-09 | $6.78 | $476.80M |
| 2026-09-08 | $6.89 | $485.03M |
| 2026-09-07 | $7.16 | $523.48M |
| 2026-09-06 | $7.29 | $498.15M |
| 2026-09-05 | $6.16 | $426.34M |
| 2026-09-04 | $6.33 | $449.75M |
| 2026-09-03 | $5.79 | $417.30M |
| 2026-09-02 | $5.89 | $411.72M |
| 2026-09-01 | $5.25 | $353.28M |
| 2026-08-31 | $5.15 | $349.32M |
| 2026-08-30 | $4.65 | $290.16M |
| 2026-08-29 | $4.42 | $270.13M |
| 2026-08-28 | $4.72 | $293.12M |
| 2026-08-27 | $4.35 | $270.64M |
| 2026-08-26 | $4.29 | $262.45M |
| 2026-08-25 | $4.35 | $267.77M |
| 2026-08-24 | $4.50 | $291.89M |
| Börse | Symbol | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|---|
| Binance | UNIUSDT | $9.58 | +6.18% | $701.97M | $8.66 – $9.74 |
| OKX | UNI-USDT-SWAP | $9.58 | +6.27% | $274.75M | $8.66 – $9.74 |
| Bybit | UNIUSDT | $9.58 | +6.30% | $120.06M | $8.66 – $9.74 |
| WhiteBIT | UNIUSDT | $9.58 | — | $81.40M | $8.65 – $9.81 |
| Hyperliquid | UNIUSDT | $9.60 | +6.41% | $76.23M | — – — |
| Gate | UNI_USDT | $9.58 | +6.25% | $59.06M | $8.66 – $9.74 |
| Bitget | UNIUSDT | $9.57 | +6.21% | $53.93M | $8.66 – $9.73 |
| BingX | UNI-USDT | $9.59 | +6.40% | $40.76M | $8.67 – $9.75 |
| Bitunix | UNIUSDT | $9.59 | +6.35% | $39.62M | $8.67 – $9.74 |
| MEXC | UNI_USDT | $9.58 | +8.48% | $25.90M | $8.67 – $9.74 |
| Lbank | UNIUSDT | $9.59 | +6.33% | $20.63M | $8.67 – $9.74 |
| KuCoin | UNIUSDT | $9.57 | +6.30% | $13.54M | $8.67 – $9.73 |
| Kraken | UNIUSDT | $9.58 | +6.08% | $8.40M | $8.67 – $9.75 |
| Coinbase | UNIUSDT | $9.56 | +5.75% | $6.53M | — – — |
| Lighter | UNIUSDT | $9.60 | +8.47% | $5.52M | $8.68 – $9.75 |
| HTX | UNI-USDT | $9.59 | +8.56% | $4.29M | $8.68 – $9.75 |
| Aster | UNIUSDT | $9.60 | +6.38% | $2.83M | $8.67 – $9.74 |
| Backpack | UNIUSDT | $9.55 | +5.85% | $2.64M | $8.68 – $9.74 |
| Deribit | UNIUSDC | $9.56 | +7.05% | $304.8K | $8.69 – $9.72 |
| Bitfinex | UNIUSDT | $9.52 | +5.80% | $190.6K | $8.71 – $9.77 |
| CoinEx | UNIUSDT | $9.07 | +0.82% | $81.3K | $8.90 – $9.28 |
| Crypto.com | UNIUSDT | $9.57 | +5.76% | $64.7K | $8.67 – $9.79 |
| dYdX | UNIUSDT | $9.58 | +5.86% | $45.5K | — – — |
| BitMEX | UNIUSDT | $4.10 | +1.48% | $6.4K | $4.01 – $4.12 |
MARKET TICKERS
Märkte
| Coin | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|
| BTC | $85,758 | +1.05% | $71.18B | $62,900 – $87,795 |
| ETH | $2,747 | +0.94% | $50.19B | $2,368 – $2,809 |
| SOL | $117.08 | +0.13% | $10.33B | $97.81 – $120.07 |
| XRP | $1.55 | +5.28% | $6.93B | $1.32 – $1.58 |
| ZEC | $1,521 | -1.02% | $6.54B | $458.67 – $1,553 |
| DOGE | $0.0999 | +7.77% | $5.44B | $0.0694 – $0.1060 |
| XAU | $4,336 | -0.52% | $4.06B | $4,294 – $4,383 |
| SNDK | $1,819 | +0.59% | $3.34B | $1,736 – $1,820 |
| HYPE | $95.07 | +0.26% | $3.20B | $91.91 – $96.04 |
| NEAR | $4.49 | +7.80% | $3.14B | $3.90 – $4.67 |