WLD · TOKEN DETAIL · 2026-09-22 16:40 CET
WLD Liquidationen
Echtzeit-Liquidationen, Marktstruktur und Stimmung von CoinBoss.
Dashboard öffnen ↗Daten der CoinBoss API. Keine Prognose.
24HRISK PULSE
4h+0.13%
24h+1.52%
7d+23.82%
30d+9.95%
90d-15.34%
1y-67.78%
Open Interest$376.57M
Funding+0.0052%
Long/Short1.419 58.7% / 41.3%
Binance$85.17M 22.6%
Bybit$64.02M 17.0%
Hyperliquid$51.56M 13.7%
MEXC$40.62M 10.8%
OKX$34.34M 9.1%
1h$140.8K $140.7K $29.97
4h$198.8K $164.8K $33.9K
24h$1.73M $1.30M $431.5K
| Datum | Preis um 00:00 UTC | Open Interest |
|---|---|---|
| 2026-09-22 | $0.4697 | $358.35M |
| 2026-09-21 | $0.4423 | $333.89M |
| 2026-09-20 | $0.4329 | $339.37M |
| 2026-09-19 | $0.4275 | $324.93M |
| 2026-09-18 | $0.3874 | $281.08M |
| 2026-09-17 | $0.3722 | $251.35M |
| 2026-09-16 | $0.3620 | $246.05M |
| 2026-09-15 | $0.3858 | $274.55M |
| 2026-09-14 | $0.3798 | $265.02M |
| 2026-09-13 | $0.3991 | $286.82M |
| 2026-09-12 | $0.4026 | $275.50M |
| 2026-09-11 | $0.4002 | $277.54M |
| 2026-09-10 | $0.4058 | $300.66M |
| 2026-09-09 | $0.4569 | $342.44M |
| 2026-09-08 | $0.4915 | $383.42M |
| 2026-09-07 | $0.4186 | $311.26M |
| 2026-09-06 | $0.3990 | $280.10M |
| 2026-09-05 | $0.3857 | $265.47M |
| 2026-09-04 | $0.3911 | $274.98M |
| 2026-09-03 | $0.3673 | $252.77M |
| 2026-09-02 | $0.3605 | $251.82M |
| 2026-09-01 | $0.3683 | $256.09M |
| 2026-08-31 | $0.3623 | $241.72M |
| 2026-08-30 | $0.3797 | $268.24M |
| 2026-08-29 | $0.3791 | $255.82M |
| 2026-08-28 | $0.4125 | $279.37M |
| 2026-08-27 | $0.4074 | $274.96M |
| 2026-08-26 | $0.3880 | $255.20M |
| 2026-08-25 | $0.4089 | $269.05M |
| 2026-08-24 | $0.4043 | $275.61M |
| Börse | Symbol | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|---|
| Binance | WLDUSDT | $0.4476 | +1.41% | $309.88M | $0.4272 – $0.4774 |
| Lbank | WLDUSDT | $0.4483 | +1.68% | $156.89M | $0.4289 – $0.4772 |
| OKX | WLD-USDT-SWAP | $0.4477 | +1.54% | $138.56M | $0.4273 – $0.4775 |
| Bybit | WLDUSDT | $0.4477 | +1.57% | $86.61M | $0.4277 – $0.4774 |
| MEXC | WLD_USDT | $0.4477 | +1.56% | $57.51M | $0.4287 – $0.4773 |
| BingX | WLD-USDT | $0.4482 | +1.20% | $55.51M | $0.4290 – $0.4772 |
| Gate | WLD_USDT | $0.4480 | +1.56% | $29.61M | $0.4259 – $0.4776 |
| Bitget | WLDUSDT | $0.4477 | +1.59% | $27.74M | $0.4282 – $0.4774 |
| Hyperliquid | WLDUSDT | $0.4487 | +1.62% | $26.62M | — – — |
| Bitunix | WLDUSDT | $0.4482 | +1.54% | $13.34M | $0.4283 – $0.4774 |
| WhiteBIT | WLDUSDT | $0.4482 | — | $10.19M | $0.4271 – $0.4774 |
| KuCoin | WLDUSDT | $0.4476 | +0.99% | $10.11M | $0.4284 – $0.4770 |
| Lighter | WLDUSDT | $0.4477 | +1.39% | $3.07M | $0.4296 – $0.4785 |
| Kraken | WLDUSDT | $0.4482 | +1.52% | $2.50M | $0.4288 – $0.4778 |
| Deribit | WLDUSDC | $0.4471 | +1.38% | $1.05M | $0.4306 – $0.4733 |
| HTX | WLD-USDT | $0.4479 | +1.59% | $1.03M | $0.4282 – $0.4767 |
| Coinbase | WLDUSDT | $0.4486 | +0.22% | $1.01M | — – — |
| Aster | WLDUSDT | $0.4480 | +1.50% | $779.7K | $0.4291 – $0.4769 |
| Backpack | WLDUSDT | $0.4480 | +1.77% | $278.2K | $0.4297 – $0.4751 |
| CoinEx | WLDUSDT | $0.4565 | +3.44% | $90.1K | $0.4294 – $0.4785 |
| dYdX | WLDUSDT | $0.4482 | +1.43% | $30.8K | — – — |
| Crypto.com | WLDUSDT | $0.4475 | +1.13% | $15.1K | $0.4299 – $0.4765 |
| BitMEX | WLDUSD | $0.3350 | +9.48% | $2.5K | $0.3060 – $0.3500 |
| BitMEX | WLDUSDT | $0.3300 | 0.00% | $1.0K | $0.3300 – $0.3421 |
| Paradex | WLDUSDT | $0.3083 | +1.54% | $2.33 | — – — |
MARKET TICKERS
Märkte
| Coin | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|
| BTC | $85,651 | -0.34% | $67.90B | $62,900 – $87,795 |
| ETH | $2,723 | -0.60% | $49.84B | $2,368 – $2,809 |
| SOL | $116.11 | -2.03% | $10.03B | $97.81 – $120.07 |
| XRP | $1.54 | +2.69% | $7.41B | $1.32 – $1.60 |
| ZEC | $1,510 | -1.33% | $6.55B | $458.67 – $1,546 |
| DOGE | $0.0991 | +5.36% | $5.50B | $0.0694 – $0.1060 |
| SNDK | $1,880 | +4.85% | $4.40B | $1,736 – $1,910 |
| XAU | $4,331 | -0.23% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.33 | +5.35% | $3.25B | $3.90 – $4.67 |
| HYPE | $94.16 | -0.07% | $3.10B | $91.91 – $96.04 |