BNB · TOKEN DETAIL · 2026-09-23 00:19 JST
BNB清算データ
CoinBoss による清算・市場構造・センチメント。
データを見る ↗CoinBoss APIのデータです。
24HRISK PULSE
4h+0.11%
24h-1.93%
7d+10.61%
30d+12.12%
90d+39.61%
1y-20.67%
建玉$1.07B
資金調達率-0.0250%
ロング/ショート1.339 57.2% / 42.8%
Binance$477.60M 44.8%
Bybit$138.61M 13.0%
MEXC$82.53M 7.7%
Bitget$75.97M 7.1%
Hyperliquid$53.38M 5.0%
1h$66.6K $66.6K $0.00
4h$106.6K $72.5K $34.1K
24h$814.9K $302.0K $512.9K
| 日付 | 価格 UTC 0時 | 建玉 |
|---|---|---|
| 2026-09-22 | $794.69 | $1.03B |
| 2026-09-21 | $780.48 | $996.28M |
| 2026-09-20 | $763.82 | $968.05M |
| 2026-09-19 | $764.54 | $972.42M |
| 2026-09-18 | $738.43 | $925.13M |
| 2026-09-17 | $724.91 | $893.49M |
| 2026-09-16 | $714.45 | $871.96M |
| 2026-09-15 | $719.60 | $902.36M |
| 2026-09-14 | $719.28 | $877.82M |
| 2026-09-13 | $728.36 | $896.65M |
| 2026-09-12 | $727.03 | $890.90M |
| 2026-09-11 | $713.91 | $884.57M |
| 2026-09-10 | $721.10 | $908.16M |
| 2026-09-09 | $755.04 | $982.71M |
| 2026-09-08 | $741.04 | $972.65M |
| 2026-09-07 | $750.94 | $1.02B |
| 2026-09-06 | $767.21 | $1.08B |
| 2026-09-05 | $720.00 | $917.77M |
| 2026-09-04 | $722.25 | $933.19M |
| 2026-09-03 | $687.71 | $849.57M |
| 2026-09-02 | $684.23 | $866.27M |
| 2026-09-01 | $693.61 | $876.33M |
| 2026-08-31 | $686.61 | $870.20M |
| 2026-08-30 | $692.60 | $890.46M |
| 2026-08-29 | $691.24 | $892.32M |
| 2026-08-28 | $713.27 | $929.80M |
| 2026-08-27 | $703.69 | $908.16M |
| 2026-08-26 | $694.02 | $889.28M |
| 2026-08-25 | $710.39 | $900.58M |
| 2026-08-24 | $705.37 | $893.93M |
| 取引所 | Symbol | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|---|
| Binance | BNBUSDT | $788.32 | -2.10% | $617.15M | $780.34 – $807.92 |
| OKX | BNB-USDT-SWAP | $787.50 | -2.04% | $80.44M | $778.90 – $807.10 |
| Lbank | BNBUSDT | $788.42 | -2.08% | $58.71M | $783.59 – $808.16 |
| Bybit | BNBUSDT | $787.70 | -2.05% | $55.66M | $778.40 – $806.80 |
| BingX | BNB-USDT | $787.88 | -2.43% | $49.90M | $780.85 – $807.59 |
| WhiteBIT | BNBUSDT | $787.42 | — | $48.62M | $780.45 – $807.24 |
| Gate | BNB_USDT | $787.65 | -2.08% | $48.31M | $780.05 – $807.10 |
| Bitunix | BNBUSDT | $788.32 | -2.10% | $32.04M | $780.87 – $807.92 |
| Bitget | BNBUSDT | $787.57 | -2.02% | $27.90M | $780.05 – $806.88 |
| Hyperliquid | BNBUSDT | $788.26 | -2.44% | $13.77M | — – — |
| Aster | BNBUSDT | $788.37 | -2.05% | $13.41M | $781.10 – $807.76 |
| MEXC | BNB_USDT | $789.20 | -1.87% | $10.45M | $782.30 – $808.80 |
| HTX | BNB-USDT | $787.93 | -1.87% | $8.64M | $780.92 – $807.40 |
| KuCoin | BNBUSDT | $787.59 | -2.08% | $8.41M | $780.11 – $806.99 |
| Backpack | BNBUSDT | $788.00 | -1.99% | $4.29M | $781.00 – $808.00 |
| Paradex | BNBUSDT | $788.62 | -2.12% | $3.21M | — – — |
| Lighter | BNBUSDT | $787.73 | -1.29% | $3.08M | $781.07 – $807.07 |
| Coinbase | BNBUSDT | $786.38 | -1.83% | $1.67M | — – — |
| Kraken | BNBUSDT | $788.22 | -1.56% | $1.22M | $779.86 – $806.89 |
| CoinEx | BNBUSDT | $789.49 | -1.65% | $176.5K | $760.37 – $825.00 |
| Deribit | BNBUSDC | $787.50 | -2.11% | $59.4K | $783.48 – $807.16 |
| dYdX | BNBUSDT | $787.92 | -1.99% | $18.8K | — – — |
| Bitfinex | BNBUSDT | $792.74 | -0.59% | $16.9K | $784.71 – $804.96 |
MARKET TICKERS
マーケット
| 銘柄 | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|
| BTC | $86,137 | -0.02% | $65.57B | $62,900 – $87,795 |
| ETH | $2,739 | -0.13% | $48.92B | $2,368 – $2,809 |
| SOL | $117.01 | -1.00% | $9.76B | $97.81 – $120.07 |
| XRP | $1.57 | +4.85% | $7.43B | $1.32 – $1.60 |
| ZEC | $1,548 | +2.15% | $6.73B | $458.67 – $1,558 |
| DOGE | $0.0995 | +2.83% | $5.14B | $0.0694 – $0.1060 |
| SNDK | $1,844 | +3.99% | $4.74B | $1,736 – $1,910 |
| XAU | $4,343 | -0.26% | $3.86B | $4,294 – $4,383 |
| NEAR | $4.40 | +8.49% | $3.25B | $3.90 – $4.67 |
| SOXL | $146.11 | +5.21% | $3.06B | $122.86 – $148.81 |