BTC · TOKEN DETAIL · 2026-09-23 00:19 JST
ビットコイン（BTC）清算データ
CoinBoss による清算・市場構造・センチメント。
データを見る ↗CoinBoss APIのデータです。
24HRISK PULSE
4h+0.25%
24h+0.33%
7d+13.90%
30d+10.84%
90d+41.13%
1y-23.48%
建玉$53.21B
資金調達率-0.0060%
ロング/ショート1.140 53.3% / 46.7%
Binance$9.42B 17.7%
CME$8.93B 16.8%
Gate$5.48B 10.3%
MEXC$5.31B 10.0%
Bybit$5.18B 9.7%
1h$3.46M $2.48M $977.6K
4h$10.92M $5.43M $5.50M
24h$157.09M $46.83M $110.26M
| 日付 | 価格 UTC 0時 | 建玉 |
|---|---|---|
| 2026-09-22 | $85,855 | $49.22B |
| 2026-09-21 | $81,573 | $45.37B |
| 2026-09-20 | $81,253 | $45.66B |
| 2026-09-19 | $81,641 | $45.37B |
| 2026-09-18 | $76,554 | $41.95B |
| 2026-09-17 | $76,302 | $42.25B |
| 2026-09-16 | $75,734 | $41.86B |
| 2026-09-15 | $77,929 | $42.41B |
| 2026-09-14 | $76,772 | $41.71B |
| 2026-09-13 | $77,240 | $41.79B |
| 2026-09-12 | $77,252 | $41.65B |
| 2026-09-11 | $76,881 | $43.05B |
| 2026-09-10 | $78,138 | $43.05B |
| 2026-09-09 | $78,746 | $43.23B |
| 2026-09-08 | $79,287 | $43.50B |
| 2026-09-07 | $80,122 | $43.59B |
| 2026-09-06 | $79,833 | $43.90B |
| 2026-09-05 | $79,543 | $43.28B |
| 2026-09-04 | $80,937 | $45.56B |
| 2026-09-03 | $77,025 | $42.91B |
| 2026-09-02 | $77,180 | $43.81B |
| 2026-09-01 | $78,618 | $44.93B |
| 2026-08-31 | $77,904 | $43.79B |
| 2026-08-30 | $78,145 | $44.93B |
| 2026-08-29 | $77,704 | $44.33B |
| 2026-08-28 | $80,538 | $45.52B |
| 2026-08-27 | $78,650 | $45.46B |
| 2026-08-26 | $78,593 | $45.41B |
| 2026-08-25 | $79,703 | $45.47B |
| 2026-08-24 | $77,674 | $44.61B |
| 取引所 | Symbol | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|---|
| Binance | BTCUSDT | $86,137 | -0.02% | $16.68B | $85,080 – $87,385 |
| OKX | BTC-USDT-SWAP | $86,155 | +0.01% | $7.62B | $85,070 – $87,374 |
| Gate | BTC_USDT | $86,176 | +0.03% | $7.25B | $85,075 – $87,380 |
| Bybit | BTCUSDT | $86,161 | +0.00% | $6.84B | $85,066 – $87,384 |
| Coinbase | BTCUSDT | $86,190 | +0.39% | $5.03B | — – — |
| MEXC | BTC_USDT | $86,179 | +0.34% | $4.13B | $85,080 – $87,379 |
| Hyperliquid | BTCUSDT | $86,244 | -0.13% | $3.41B | — – — |
| Bitget | BTCUSDT | $86,150 | +0.01% | $3.21B | $85,072 – $87,373 |
| Bitunix | BTCUSDT | $86,145 | +0.06% | $2.96B | $85,080 – $87,379 |
| WhiteBIT | BTCUSDT | $86,169 | — | $1.74B | $85,064 – $87,346 |
| Deribit | BTCUSDT | $86,221 | +0.06% | $1.32B | $85,109 – $87,505 |
| BingX | BTC-USDT | $86,180 | -0.08% | $1.11B | $85,077 – $87,368 |
| Lighter | BTCUSDT | $86,163 | +0.26% | $705.24M | $85,086 – $87,393 |
| KuCoin | BTCUSDT | $86,146 | +0.05% | $580.27M | $85,067 – $87,376 |
| HTX | BTC-USDT | $86,171 | +0.33% | $577.97M | $85,079 – $87,357 |
| Kraken | BTCUSDT | $86,189 | +0.03% | $563.53M | $85,083 – $87,795 |
| Aster | BTCUSDT | $86,138 | +0.05% | $537.44M | $85,065 – $87,359 |
| Lbank | BTCUSDT | $86,171 | +0.02% | $489.64M | $85,080 – $87,362 |
| Crypto.com | BTCUSDT | $86,183 | +0.07% | $334.52M | $85,088 – $87,403 |
| Backpack | BTCUSDT | $86,185 | +0.03% | $196.20M | $85,075 – $87,362 |
| Deribit | BTCUSDC | $86,213 | +0.07% | $153.52M | $85,095 – $87,443 |
| Bitfinex | BTCUSDT | $86,285 | +0.15% | $55.15M | $85,156 – $87,527 |
| CoinEx | BTCUSDT | $85,618 | -0.49% | $29.85M | $62,900 – $86,923 |
| dYdX | BTCUSDT | $86,209 | +0.10% | $10.48M | — – — |
| Paradex | BTCUSDT | $86,242 | +0.04% | $6.27M | — – — |
| BitMEX | BTCUSD | $76,024 | -1.10% | $4.57M | $74,926 – $76,969 |
| BitMEX | BTCUSDT | $76,000 | -2.00% | $21.2K | $75,071 – $77,554 |
MARKET TICKERS
マーケット
| 銘柄 | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|
| BTC | $86,137 | -0.02% | $65.57B | $62,900 – $87,795 |
| ETH | $2,739 | -0.13% | $48.92B | $2,368 – $2,809 |
| SOL | $117.01 | -1.00% | $9.76B | $97.81 – $120.07 |
| XRP | $1.57 | +4.85% | $7.43B | $1.32 – $1.60 |
| ZEC | $1,548 | +2.15% | $6.73B | $458.67 – $1,558 |
| DOGE | $0.0995 | +2.83% | $5.14B | $0.0694 – $0.1060 |
| SNDK | $1,844 | +3.99% | $4.74B | $1,736 – $1,910 |
| XAU | $4,343 | -0.26% | $3.86B | $4,294 – $4,383 |
| NEAR | $4.40 | +8.49% | $3.25B | $3.90 – $4.67 |
| SOXL | $146.11 | +5.21% | $3.06B | $122.86 – $148.81 |