ZEC · TOKEN DETAIL · 2026-09-22 22:03 JST
ZEC清算データ
CoinBoss による清算・市場構造・センチメント。
データを見る ↗CoinBoss APIのデータです。
24HRISK PULSE
4h+1.53%
24h-0.41%
7d+37.58%
30d+78.89%
90d+266.52%
1y+3,045.52%
建玉$2.90B
資金調達率+0.0161%
ロング/ショート0.768 43.4% / 56.6%
Hyperliquid$811.78M 28.0%
Binance$737.33M 25.4%
Bybit$280.96M 9.7%
MEXC$195.68M 6.7%
OKX$193.30M 6.7%
1h$287.8K $6.9K $280.9K
4h$1.79M $90.4K $1.70M
24h$12.04M $5.94M $6.10M
| 日付 | 価格 UTC 0時 | 建玉 |
|---|---|---|
| 2026-09-22 | $1,470 | $2.67B |
| 2026-09-21 | $1,536 | $2.79B |
| 2026-09-20 | $1,474 | $2.72B |
| 2026-09-19 | $1,575 | $3.08B |
| 2026-09-18 | $1,463 | $3.20B |
| 2026-09-17 | $1,347 | $2.74B |
| 2026-09-16 | $1,117 | $1.85B |
| 2026-09-15 | $1,164 | $2.04B |
| 2026-09-14 | $1,061 | $1.79B |
| 2026-09-13 | $1,126 | $1.93B |
| 2026-09-12 | $1,155 | $2.03B |
| 2026-09-11 | $1,084 | $1.94B |
| 2026-09-10 | $1,231 | $2.51B |
| 2026-09-09 | $1,187 | $2.33B |
| 2026-09-08 | $1,138 | $2.32B |
| 2026-09-07 | $1,196 | $2.63B |
| 2026-09-06 | $1,029 | $2.22B |
| 2026-09-05 | $1,018 | $2.30B |
| 2026-09-04 | $938.71 | $2.05B |
| 2026-09-03 | $808.29 | $1.50B |
| 2026-09-02 | $829.90 | $1.59B |
| 2026-09-01 | $856.46 | $1.74B |
| 2026-08-31 | $834.70 | $1.79B |
| 2026-08-30 | $836.47 | $1.84B |
| 2026-08-29 | $799.24 | $1.57B |
| 2026-08-28 | $809.86 | $1.56B |
| 2026-08-27 | $802.52 | $1.58B |
| 2026-08-26 | $777.16 | $1.49B |
| 2026-08-25 | $836.38 | $1.68B |
| 2026-08-24 | $838.47 | $1.86B |
| 取引所 | Symbol | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|---|
| Binance | ZECUSDT | $1,537 | -0.08% | $2.09B | $1,444 – $1,553 |
| OKX | ZEC-USDT-SWAP | $1,537 | -0.07% | $1.28B | $1,444 – $1,553 |
| MEXC | ZEC_USDT | $1,537 | +2.46% | $806.61M | $1,444 – $1,566 |
| Bybit | ZECUSDT | $1,537 | -0.07% | $574.89M | $1,442 – $1,553 |
| Hyperliquid | ZECUSDT | $1,538 | -0.22% | $400.88M | — – — |
| Lbank | ZECUSDT | $1,537 | -0.04% | $365.90M | $1,444 – $1,553 |
| Bitget | ZECUSDT | $1,537 | -0.05% | $268.46M | $1,444 – $1,553 |
| WhiteBIT | ZECUSDT | $1,538 | — | $213.61M | $1,439 – $1,556 |
| Gate | ZEC_USDT | $1,537 | -0.09% | $171.61M | $1,443 – $1,553 |
| BingX | ZEC-USDT | $1,537 | -0.16% | $121.77M | $1,444 – $1,553 |
| KuCoin | ZECUSDT | $1,537 | -0.24% | $54.17M | $1,443 – $1,553 |
| Kraken | ZECUSDT | $1,540 | +0.02% | $45.51M | $1,442 – $1,555 |
| Lighter | ZECUSDT | $1,537 | +0.17% | $38.19M | $1,445 – $1,554 |
| Aster | ZECUSDT | $1,538 | -0.01% | $24.46M | $1,444 – $1,553 |
| HTX | ZEC-USDT | $1,534 | +2.45% | $19.88M | $1,444 – $1,541 |
| Coinbase | ZECUSDT | $1,540 | -1.58% | $9.13M | — – — |
| Backpack | ZECUSDT | $1,536 | -0.54% | $3.46M | $1,445 – $1,553 |
| Deribit | ZECUSDC | $1,536 | -0.82% | $1.17M | $1,450 – $1,553 |
| CoinEx | ZECUSDT | $1,449 | -5.92% | $1.02M | $1,448 – $1,558 |
| Bitfinex | ZECUSDT | $1,544 | +0.30% | $390.4K | $1,449 – $1,544 |
| dYdX | ZECUSDT | $1,536 | -0.29% | $28.0K | — – — |
| BitMEX | ZECUSDT | $474.64 | +2.90% | $25.5K | $458.67 – $477.51 |
| Paradex | ZECUSDT | $1,536 | -0.02% | $13.1K | — – — |
MARKET TICKERS
マーケット
| 銘柄 | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|
| BTC | $86,109 | +1.05% | $71.15B | $62,900 – $87,795 |
| ETH | $2,762 | +0.97% | $49.96B | $2,368 – $2,809 |
| SOL | $117.68 | +0.72% | $10.60B | $97.81 – $120.07 |
| XRP | $1.54 | +3.81% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,526 | -0.93% | $6.45B | $458.67 – $1,558 |
| DOGE | $0.1001 | +7.02% | $5.41B | $0.0694 – $0.1060 |
| XAU | $4,340 | -0.52% | $4.03B | $4,294 – $4,383 |
| SNDK | $1,759 | -2.84% | $3.41B | $1,736 – $1,842 |
| HYPE | $95.87 | +0.69% | $3.18B | $91.91 – $96.04 |
| NEAR | $4.62 | +10.34% | $3.11B | $3.90 – $4.67 |