HYPE · TOKEN DETAIL · 2026-09-24 01:51 JST
HYPE清算データ
CoinBoss による清算・市場構造・センチメント。
データを見る ↗CoinBoss APIのデータです。
24HRISK PULSE
4h-1.97%
24h-2.70%
7d+18.88%
30d+17.84%
90d+45.13%
1y+108.30%
建玉$3.38B
資金調達率-0.0239%
ロング/ショート1.185 54.2% / 45.8%
Hyperliquid$1.96B 57.8%
Binance$371.75M 11.0%
Bybit$303.97M 9.0%
Bitget$214.04M 6.3%
OKX$110.13M 3.3%
1h$588.4K $570.0K $18.4K
4h$3.35M $3.23M $118.5K
24h$6.03M $3.78M $2.25M
| 日付 | 価格 UTC 0時 | 建玉 |
|---|---|---|
| 2026-09-23 | $97.49 | $3.57B |
| 2026-09-22 | $93.39 | $3.43B |
| 2026-09-21 | $94.33 | $3.44B |
| 2026-09-20 | $92.28 | $3.36B |
| 2026-09-19 | $93.16 | $3.39B |
| 2026-09-18 | $86.33 | $3.05B |
| 2026-09-17 | $78.16 | $2.76B |
| 2026-09-16 | $77.30 | $2.71B |
| 2026-09-15 | $80.18 | $2.85B |
| 2026-09-14 | $77.79 | $2.76B |
| 2026-09-13 | $79.23 | $2.86B |
| 2026-09-12 | $78.76 | $2.86B |
| 2026-09-11 | $79.23 | $2.87B |
| 2026-09-10 | $82.71 | $3.11B |
| 2026-09-09 | $85.67 | $3.29B |
| 2026-09-08 | $85.24 | $3.33B |
| 2026-09-07 | $87.67 | $3.46B |
| 2026-09-06 | $85.36 | $3.32B |
| 2026-09-05 | $84.32 | $3.28B |
| 2026-09-04 | $86.48 | $3.45B |
| 2026-09-03 | $81.28 | $3.12B |
| 2026-09-02 | $82.54 | $3.22B |
| 2026-09-01 | $84.07 | $3.35B |
| 2026-08-31 | $80.19 | $3.17B |
| 2026-08-30 | $83.17 | $3.36B |
| 2026-08-29 | $80.16 | $3.29B |
| 2026-08-28 | $84.11 | $3.61B |
| 2026-08-27 | $81.17 | $3.50B |
| 2026-08-26 | $80.53 | $3.29B |
| 2026-08-25 | $79.70 | $3.28B |
| 取引所 | Symbol | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|---|
| Binance | HYPEUSDT | $92.85 | -2.80% | $908.01M | $92.03 – $98.06 |
| Hyperliquid | HYPEUSDT | $92.91 | -2.88% | $746.11M | — – — |
| Lbank | HYPEUSDT | $92.92 | -2.76% | $636.72M | $92.12 – $97.99 |
| Bybit | HYPEUSDT | $92.82 | -2.82% | $339.51M | $91.98 – $98.02 |
| OKX | HYPE-USDT-SWAP | $92.83 | -2.87% | $319.77M | $92.00 – $97.98 |
| WhiteBIT | HYPEUSDT | $92.99 | — | $108.07M | $91.81 – $98.14 |
| MEXC | HYPE_USDT | $92.83 | +0.01% | $106.70M | $92.07 – $97.99 |
| Bitget | HYPEUSDT | $92.84 | -2.84% | $103.79M | $91.98 – $98.00 |
| Lighter | HYPEUSDT | $93.02 | -4.06% | $77.12M | $92.10 – $97.99 |
| Gate | HYPE_USDT | $92.81 | -2.87% | $57.56M | $92.00 – $97.99 |
| Bitunix | HYPEUSDT | $92.93 | -2.71% | $53.96M | $92.03 – $98.00 |
| BingX | HYPE-USDT | $92.83 | -2.66% | $48.46M | $92.04 – $97.99 |
| Aster | HYPEUSDT | $92.95 | -2.66% | $32.48M | $92.00 – $97.98 |
| Kraken | HYPEUSDT | $93.00 | -2.72% | $24.58M | $92.08 – $98.07 |
| KuCoin | HYPEUSDT | $92.82 | -2.68% | $22.14M | $92.00 – $97.99 |
| Backpack | HYPEUSDT | $92.96 | -2.68% | $12.30M | $92.11 – $97.98 |
| Coinbase | HYPEUSDT | $92.93 | -2.06% | $6.60M | — – — |
| HTX | HYPE-USDT | $92.97 | -0.01% | $6.41M | $92.20 – $94.01 |
| Deribit | HYPEUSDC | $93.06 | -2.70% | $4.02M | $92.19 – $98.06 |
| Crypto.com | HYPEUSDT | $93.28 | -2.36% | $278.3K | $92.15 – $97.98 |
| Paradex | HYPEUSDT | $93.33 | -2.63% | $137.5K | — – — |
| Bitfinex | HYPEUSDT | $92.95 | -2.99% | $34.2K | $92.50 – $98.02 |
MARKET TICKERS
マーケット
| 銘柄 | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|
| BTC | $83,810 | -2.95% | $71.12B | $74,926 – $87,342 |
| ETH | $2,655 | -3.17% | $49.83B | $2,368 – $2,790 |
| SOL | $114.08 | -2.75% | $10.24B | $97.81 – $119.76 |
| ZEC | $1,537 | -0.94% | $9.79B | $458.67 – $1,693 |
| XRP | $1.50 | -4.14% | $8.50B | $1.32 – $1.66 |
| HYPE | $92.85 | -2.80% | $3.61B | $91.81 – $98.14 |
| NEAR | $4.26 | -3.53% | $3.55B | $4.02 – $4.83 |
| SNDK | $1,816 | -3.79% | $3.40B | $1,813 – $1,909 |
| DOGE | $0.0921 | -7.33% | $3.37B | $0.0694 – $0.1045 |
| XAU | $4,287 | -1.30% | $3.35B | $4,278 – $4,375 |