XRP · TOKEN DETAIL · 2026-09-22 20:59 JST
XRP清算データ
CoinBoss による清算・市場構造・センチメント。
データを見る ↗CoinBoss APIのデータです。
24HRISK PULSE
4h+1.69%
24h+3.94%
7d+20.38%
30d+1.58%
90d+43.91%
1y-45.85%
建玉$2.73B
資金調達率+0.0071%
ロング/ショート1.684 62.7% / 37.3%
Binance$540.19M 19.8%
Gate$375.52M 13.7%
Bybit$365.93M 13.4%
MEXC$317.52M 11.6%
Hyperliquid$299.45M 11.0%
1h$75.9K $39.9K $35.9K
4h$1.40M $557.6K $842.3K
24h$23.30M $5.55M $17.76M
| 日付 | 価格 UTC 0時 | 建玉 |
|---|---|---|
| 2026-09-22 | $1.52 | $2.53B |
| 2026-09-21 | $1.43 | $2.15B |
| 2026-09-20 | $1.41 | $2.15B |
| 2026-09-19 | $1.41 | $2.08B |
| 2026-09-18 | $1.30 | $1.92B |
| 2026-09-17 | $1.29 | $1.84B |
| 2026-09-16 | $1.29 | $1.91B |
| 2026-09-15 | $1.42 | $2.08B |
| 2026-09-14 | $1.35 | $1.91B |
| 2026-09-13 | $1.37 | $1.92B |
| 2026-09-12 | $1.36 | $1.91B |
| 2026-09-11 | $1.34 | $1.92B |
| 2026-09-10 | $1.39 | $2.07B |
| 2026-09-09 | $1.42 | $2.13B |
| 2026-09-08 | $1.40 | $2.13B |
| 2026-09-07 | $1.42 | $2.15B |
| 2026-09-06 | $1.41 | $2.14B |
| 2026-09-05 | $1.39 | $2.09B |
| 2026-09-04 | $1.44 | $2.22B |
| 2026-09-03 | $1.34 | $2.02B |
| 2026-09-02 | $1.34 | $2.05B |
| 2026-09-01 | $1.38 | $2.09B |
| 2026-08-31 | $1.36 | $2.06B |
| 2026-08-30 | $1.39 | $2.18B |
| 2026-08-29 | $1.38 | $2.10B |
| 2026-08-28 | $1.45 | $2.30B |
| 2026-08-27 | $1.40 | $2.26B |
| 2026-08-26 | $1.43 | $2.24B |
| 2026-08-25 | $1.51 | $2.39B |
| 2026-08-24 | $1.51 | $2.46B |
| 取引所 | Symbol | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|---|
| Binance | XRPUSDT | $1.54 | +3.43% | $2.01B | $1.47 – $1.57 |
| MEXC | XRP_USDT | $1.54 | +2.77% | $901.54M | $1.47 – $1.57 |
| Bybit | XRPUSDT | $1.54 | +3.47% | $844.43M | $1.47 – $1.57 |
| OKX | XRP-USDT-SWAP | $1.54 | +3.45% | $821.58M | $1.47 – $1.57 |
| WhiteBIT | XRPUSDT | $1.54 | — | $720.99M | $1.47 – $1.57 |
| Bitget | XRPUSDT | $1.54 | +3.47% | $343.40M | $1.47 – $1.57 |
| Hyperliquid | XRPUSDT | $1.54 | +3.42% | $261.74M | — – — |
| Bitunix | XRPUSDT | $1.54 | +3.47% | $244.93M | $1.47 – $1.57 |
| KuCoin | XRPUSDT | $1.54 | +3.43% | $181.39M | $1.47 – $1.57 |
| Gate | XRP_USDT | $1.54 | +3.53% | $161.71M | $1.47 – $1.57 |
| BingX | XRP-USDT | $1.54 | +3.27% | $94.78M | $1.47 – $1.57 |
| Aster | XRPUSDT | $1.54 | +3.50% | $79.34M | $1.47 – $1.57 |
| Kraken | XRPUSDT | $1.54 | +3.56% | $67.46M | $1.47 – $1.57 |
| Coinbase | XRPUSDT | $1.54 | +3.10% | $41.91M | — – — |
| Lbank | XRPUSDT | $1.54 | +3.47% | $37.48M | $1.47 – $1.57 |
| Deribit | XRPUSDC | $1.54 | +3.56% | $19.47M | $1.47 – $1.58 |
| Lighter | XRPUSDT | $1.54 | +3.39% | $13.85M | $1.47 – $1.57 |
| HTX | XRP-USDT | $1.54 | +2.85% | $12.93M | $1.48 – $1.57 |
| Crypto.com | XRPUSDT | $1.54 | +3.51% | $6.21M | $1.47 – $1.57 |
| Bitfinex | XRPUSDT | $1.54 | +3.26% | $1.64M | $1.47 – $1.57 |
| Backpack | XRPUSDT | $1.54 | +3.60% | $1.20M | $1.47 – $1.57 |
| CoinEx | XRPUSDT | $1.51 | +1.78% | $488.6K | $1.46 – $1.57 |
| dYdX | XRPUSDT | $1.54 | +3.48% | $153.8K | — – — |
| BitMEX | XRPUSD | $1.32 | -3.25% | $92.9K | $1.32 – $1.38 |
| Paradex | XRPUSDT | $1.52 | +3.49% | $46.6K | — – — |
| BitMEX | XRPUSDT | $1.32 | -4.27% | $3.2K | $1.32 – $1.38 |
MARKET TICKERS
マーケット
| 銘柄 | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|
| BTC | $85,956 | +1.45% | $76.31B | $62,900 – $87,795 |
| ETH | $2,742 | +0.76% | $51.39B | $2,368 – $2,809 |
| SOL | $117.40 | +0.69% | $10.89B | $97.81 – $120.07 |
| XRP | $1.54 | +3.53% | $6.87B | $1.32 – $1.58 |
| ZEC | $1,533 | -1.91% | $6.51B | $458.67 – $1,571 |
| DOGE | $0.0980 | +5.06% | $5.38B | $0.0694 – $0.1060 |
| XAU | $4,328 | -1.01% | $4.08B | $4,294 – $4,383 |
| SNDK | $1,757 | -2.89% | $3.49B | $1,736 – $1,842 |
| HYPE | $95.41 | -0.19% | $3.26B | $91.91 – $96.10 |
| NEAR | $4.58 | +9.55% | $3.05B | $3.90 – $4.66 |