DOGE · TOKEN DETAIL · 2026-09-22 19:53 JST
ドージコイン（DOGE）清算データ
CoinBoss による清算・市場構造・センチメント。
データを見る ↗CoinBoss APIのデータです。
24HRISK PULSE
4h-1.87%
24h+5.38%
7d+22.32%
30d+4.77%
90d+28.65%
1y-59.40%
建玉$1.44B
資金調達率+0.0111%
ロング/ショート1.659 62.4% / 37.6%
Binance$323.24M 22.5%
Gate$252.10M 17.6%
Bybit$164.53M 11.5%
Bitget$138.15M 9.6%
Hyperliquid$121.02M 8.4%
1h$531.0K $531.0K $0.00
4h$1.47M $1.38M $94.3K
24h$19.98M $6.27M $13.71M
| 日付 | 価格 UTC 0時 | 建玉 |
|---|---|---|
| 2026-09-22 | $0.0994 | $1.37B |
| 2026-09-21 | $0.0887 | $1.12B |
| 2026-09-20 | $0.0875 | $1.10B |
| 2026-09-19 | $0.0879 | $1.08B |
| 2026-09-18 | $0.0818 | $1.03B |
| 2026-09-17 | $0.0806 | $1.02B |
| 2026-09-16 | $0.0801 | $1.01B |
| 2026-09-15 | $0.0837 | $1.02B |
| 2026-09-14 | $0.0826 | $1.05B |
| 2026-09-13 | $0.0848 | $1.05B |
| 2026-09-12 | $0.0842 | $1.03B |
| 2026-09-11 | $0.0834 | $1.05B |
| 2026-09-10 | $0.0856 | $1.09B |
| 2026-09-09 | $0.0905 | $1.14B |
| 2026-09-08 | $0.0913 | $1.17B |
| 2026-09-07 | $0.0910 | $1.19B |
| 2026-09-06 | $0.0902 | $1.19B |
| 2026-09-05 | $0.0846 | $1.08B |
| 2026-09-04 | $0.0871 | $1.13B |
| 2026-09-03 | $0.0814 | $1.05B |
| 2026-09-02 | $0.0811 | $1.05B |
| 2026-09-01 | $0.0830 | $1.08B |
| 2026-08-31 | $0.0824 | $1.06B |
| 2026-08-30 | $0.0851 | $1.15B |
| 2026-08-29 | $0.0851 | $1.12B |
| 2026-08-28 | $0.0890 | $1.20B |
| 2026-08-27 | $0.0865 | $1.20B |
| 2026-08-26 | $0.0861 | $1.16B |
| 2026-08-25 | $0.0914 | $1.25B |
| 2026-08-24 | $0.0928 | $1.31B |
| 取引所 | Symbol | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|---|
| Binance | DOGEUSDT | $0.0979 | +5.73% | $1.60B | $0.0922 – $0.1059 |
| OKX | DOGE-USDT-SWAP | $0.0978 | +5.72% | $1.09B | $0.0922 – $0.1060 |
| WhiteBIT | DOGEUSDT | $0.0977 | — | $925.68M | $0.0921 – $0.1060 |
| Bybit | DOGEUSDT | $0.0978 | +5.65% | $493.80M | $0.0922 – $0.1059 |
| Bitget | DOGEUSDT | $0.0978 | +5.64% | $292.58M | $0.0921 – $0.1059 |
| MEXC | DOGE_USDT | $0.0979 | +0.58% | $252.15M | $0.0917 – $0.1059 |
| Bitunix | DOGEUSDT | $0.0978 | +5.69% | $148.25M | $0.0922 – $0.1059 |
| Gate | DOGE_USDT | $0.0978 | +5.71% | $147.33M | $0.0922 – $0.1059 |
| Hyperliquid | DOGEUSDT | $0.0979 | +5.23% | $107.29M | — – — |
| HTX | DOGE-USDT | $0.0979 | +0.59% | $64.65M | $0.0952 – $0.1058 |
| Aster | DOGEUSDT | $0.0978 | +5.72% | $57.47M | $0.0923 – $0.1059 |
| BingX | DOGE-USDT | $0.0978 | +5.73% | $46.01M | $0.0923 – $0.1059 |
| KuCoin | DOGEUSDT | $0.0979 | +5.74% | $44.95M | $0.0922 – $0.1059 |
| Kraken | DOGEUSDT | $0.0978 | +5.66% | $39.08M | $0.0923 – $0.1059 |
| Coinbase | DOGEUSDT | $0.0978 | +6.06% | $33.31M | — – — |
| Lbank | DOGEUSDT | $0.0978 | +5.69% | $23.35M | $0.0923 – $0.1059 |
| Crypto.com | DOGEUSDT | $0.0978 | +5.69% | $20.06M | $0.0922 – $0.1059 |
| Lighter | DOGEUSDT | $0.0979 | +4.74% | $6.45M | $0.0923 – $0.1060 |
| Backpack | DOGEUSDT | $0.0978 | +5.57% | $1.20M | $0.0924 – $0.1058 |
| CoinEx | DOGEUSDT | $0.0988 | +6.61% | $758.5K | $0.0904 – $0.1021 |
| Bitfinex | DOGEUSDT | $0.0979 | +4.82% | $429.2K | $0.0924 – $0.1059 |
| Deribit | DOGEUSDC | $0.0978 | +5.58% | $291.8K | $0.0927 – $0.1058 |
| dYdX | DOGEUSDT | $0.0978 | +5.72% | $74.9K | — – — |
| BitMEX | DOGEUSDT | $0.0706 | +0.83% | $13.3K | $0.0694 – $0.0706 |
| Paradex | DOGEUSDT | $0.1015 | +5.70% | $4.9K | — – — |
| BitMEX | DOGEUSD | $0.0708 | +1.00% | $2.6K | $0.0695 – $0.0708 |
MARKET TICKERS
マーケット
| 銘柄 | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|
| BTC | $85,850 | +2.06% | $77.97B | $62,900 – $87,795 |
| ETH | $2,742 | +1.21% | $52.23B | $2,368 – $2,809 |
| SOL | $116.77 | +0.99% | $11.07B | $97.81 – $120.07 |
| XRP | $1.53 | +3.15% | $6.94B | $1.32 – $1.58 |
| ZEC | $1,503 | -1.61% | $6.59B | $458.67 – $1,577 |
| DOGE | $0.0978 | +5.71% | $5.40B | $0.0694 – $0.1060 |
| XAU | $4,332 | -0.46% | $4.07B | $4,294 – $4,383 |
| SNDK | $1,772 | -2.45% | $3.54B | $1,736 – $1,842 |
| HYPE | $95.04 | -0.23% | $3.27B | $91.91 – $96.11 |
| NEAR | $4.49 | +5.73% | $3.00B | $3.90 – $4.61 |