SUI · TOKEN DETAIL · 2026-09-23 21:49 KST
SUI 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h+0.39%
24h-1.03%
7d+42.34%
30d+26.90%
90d+48.51%
1y-69.41%
미결제약정$809.96M
펀딩비+0.0132%
롱/숏1.553 60.8% / 39.2%
Gate$160.47M 19.8%
Binance$142.00M 17.5%
MEXC$104.59M 12.9%
Bybit$94.56M 11.7%
Hyperliquid$70.89M 8.8%
1h$1.00M $989.9K $15.1K
4h$1.25M $1.20M $53.4K
24h$6.19M $3.80M $2.39M
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-23 | $1.02 | $783.85M |
| 2026-09-22 | $1.05 | $864.22M |
| 2026-09-21 | $0.9315 | $720.80M |
| 2026-09-20 | $0.8655 | $676.34M |
| 2026-09-19 | $0.8221 | $617.10M |
| 2026-09-18 | $0.7505 | $543.95M |
| 2026-09-17 | $0.7104 | $520.92M |
| 2026-09-16 | $0.6859 | $502.62M |
| 2026-09-15 | $0.7190 | $535.73M |
| 2026-09-14 | $0.7031 | $520.20M |
| 2026-09-13 | $0.7278 | $539.03M |
| 2026-09-12 | $0.7266 | $515.47M |
| 2026-09-11 | $0.7327 | $523.95M |
| 2026-09-10 | $0.7643 | $558.65M |
| 2026-09-09 | $0.8175 | $600.73M |
| 2026-09-08 | $0.8293 | $620.47M |
| 2026-09-07 | $0.8146 | $621.71M |
| 2026-09-06 | $0.7970 | $581.69M |
| 2026-09-05 | $0.7613 | $536.53M |
| 2026-09-04 | $0.7750 | $557.84M |
| 2026-09-03 | $0.7411 | $528.83M |
| 2026-09-02 | $0.7178 | $510.28M |
| 2026-09-01 | $0.7321 | $511.57M |
| 2026-08-31 | $0.7168 | $498.35M |
| 2026-08-30 | $0.7430 | $534.07M |
| 2026-08-29 | $0.7414 | $519.72M |
| 2026-08-28 | $0.7807 | $571.52M |
| 2026-08-27 | $0.7541 | $558.19M |
| 2026-08-26 | $0.7587 | $547.45M |
| 2026-08-25 | $0.8128 | $567.23M |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | SUIUSDT | $1.01 | -0.69% | $498.29M | $0.9853 – $1.04 |
| OKX | SUI-USDT-SWAP | $1.01 | -0.84% | $164.68M | $0.9861 – $1.04 |
| Bybit | SUIUSDT | $1.01 | -0.68% | $160.55M | $0.9855 – $1.04 |
| MEXC | SUI_USDT | $1.01 | +0.59% | $150.36M | $0.9865 – $1.04 |
| WhiteBIT | SUIUSDT | $1.01 | — | $116.97M | $0.9862 – $1.04 |
| Gate | SUI_USDT | $1.01 | -0.85% | $61.41M | $0.9860 – $1.04 |
| Bitget | SUIUSDT | $1.01 | -0.83% | $60.73M | $0.9851 – $1.04 |
| Bitunix | SUIUSDT | $1.01 | -0.69% | $34.69M | $0.9865 – $1.04 |
| Hyperliquid | SUIUSDT | $1.01 | -0.40% | $33.71M | — – — |
| KuCoin | SUIUSDT | $1.01 | -0.45% | $24.60M | $0.9865 – $1.04 |
| BingX | SUI-USDT | $1.01 | -0.40% | $23.41M | $0.9864 – $1.04 |
| Lbank | SUIUSDT | $1.01 | -0.85% | $16.13M | $0.9867 – $1.04 |
| Kraken | SUIUSDT | $1.01 | -0.82% | $12.50M | $0.9764 – $1.04 |
| HTX | SUI-USDT | $1.01 | +0.60% | $10.10M | $0.9951 – $1.04 |
| Coinbase | SUIUSDT | $1.01 | -0.07% | $6.46M | — – — |
| Aster | SUIUSDT | $1.01 | -0.67% | $3.30M | $0.9864 – $1.04 |
| Lighter | SUIUSDT | $1.01 | -0.38% | $1.37M | $0.9874 – $1.04 |
| Crypto.com | SUIUSDT | $1.01 | -0.58% | $1.28M | $0.9874 – $1.04 |
| Backpack | SUIUSDT | $1.01 | -0.93% | $1.26M | $0.9865 – $1.04 |
| Deribit | SUIUSDC | $1.01 | -1.46% | $61.0K | $0.9901 – $1.03 |
| Bitfinex | SUIUSDT | $1.02 | -1.00% | $25.4K | $0.9972 – $1.03 |
| dYdX | SUIUSDT | $1.01 | -0.58% | $11.1K | — – — |
| Paradex | SUIUSDT | $1.02 | -0.46% | $5.7K | — – — |
| BitMEX | SUIUSDT | $0.7248 | -0.41% | $706.21 | $0.7242 – $0.7278 |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $85,504 | -0.51% | $55.74B | $74,926 – $87,342 |
| ETH | $2,723 | -1.00% | $42.69B | $2,368 – $2,790 |
| SOL | $116.95 | -0.28% | $8.74B | $97.81 – $119.76 |
| XRP | $1.57 | +1.89% | $8.48B | $1.32 – $1.68 |
| ZEC | $1,631 | +6.67% | $8.47B | $458.67 – $1,693 |
| SNDK | $1,881 | +7.09% | $4.89B | $1,752 – $1,910 |
| XAU | $4,310 | -0.64% | $3.06B | $4,298 – $4,376 |
| HYPE | $94.81 | -0.96% | $2.99B | $93.68 – $98.14 |
| UNI | $9.71 | +4.75% | $2.94B | $4.01 – $10.96 |
| BCH | $356.23 | +20.39% | $2.91B | $212.62 – $367.32 |