AAVE · TOKEN DETAIL · 2026-09-23 23:52 ICT
Thanh lý AAVE
Thanh lý, cấu trúc thị trường và tâm lý theo thời gian thực từ CoinBoss.
Mở bảng dữ liệu ↗Dữ liệu từ CoinBoss API, không phải dự báo.
24HRISK PULSE
4h-4.99%
24h-2.34%
7d+16.92%
30d+5.57%
90d+69.51%
1y-49.11%
hợp đồng mở$325.86M
Funding-0.0269%
Long/Short1.322 56.9% / 43.1%
Hyperliquid$73.12M 22.4%
Binance$60.79M 18.7%
Bybit$55.73M 17.1%
Bitget$28.55M 8.8%
MEXC$23.88M 7.3%
1h$203.3K $148.2K $55.1K
4h$1.34M $1.15M $186.9K
24h$2.14M $1.33M $807.0K
| Ngày | Giá lúc 00:00 UTC | hợp đồng mở |
|---|---|---|
| 2026-09-23 | $147.93 | $326.35M |
| 2026-09-22 | $144.90 | $333.74M |
| 2026-09-21 | $139.25 | $310.28M |
| 2026-09-20 | $140.34 | $310.39M |
| 2026-09-19 | $142.98 | $302.95M |
| 2026-09-18 | $128.73 | $275.84M |
| 2026-09-17 | $120.32 | $263.30M |
| 2026-09-16 | $122.42 | $264.39M |
| 2026-09-15 | $128.28 | $280.50M |
| 2026-09-14 | $125.08 | $275.07M |
| 2026-09-13 | $125.83 | $284.98M |
| 2026-09-12 | $125.07 | $279.27M |
| 2026-09-11 | $121.95 | $276.10M |
| 2026-09-10 | $124.14 | $295.99M |
| 2026-09-09 | $129.27 | $299.06M |
| 2026-09-08 | $132.61 | $309.33M |
| 2026-09-07 | $135.71 | $328.19M |
| 2026-09-06 | $138.21 | $324.50M |
| 2026-09-05 | $130.87 | $306.00M |
| 2026-09-04 | $132.79 | $314.55M |
| 2026-09-03 | $126.48 | $307.20M |
| 2026-09-02 | $126.90 | $309.08M |
| 2026-09-01 | $125.31 | $310.85M |
| 2026-08-31 | $123.64 | $297.38M |
| 2026-08-30 | $125.44 | $310.19M |
| 2026-08-29 | $121.84 | $294.41M |
| 2026-08-28 | $128.86 | $324.72M |
| 2026-08-27 | $125.47 | $316.73M |
| 2026-08-26 | $126.64 | $320.75M |
| 2026-08-25 | $133.25 | $373.24M |
| Sàn | Symbol | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|---|
| Binance | AAVEUSDT | $139.45 | -2.80% | $215.11M | $137.18 – $155.25 |
| WhiteBIT | AAVEUSDT | $139.28 | — | $89.56M | $137.08 – $155.50 |
| OKX | AAVE-USDT-SWAP | $139.36 | -2.89% | $81.64M | $137.17 – $155.13 |
| Bybit | AAVEUSDT | $139.35 | -2.87% | $75.54M | $137.14 – $155.10 |
| BingX | AAVE-USDT | $139.37 | -2.57% | $40.11M | $137.22 – $155.13 |
| Hyperliquid | AAVEUSDT | $139.57 | -2.53% | $31.40M | — – — |
| MEXC | AAVE_USDT | $139.44 | +0.41% | $27.87M | $137.29 – $155.18 |
| Bitget | AAVEUSDT | $139.36 | -2.84% | $20.29M | $137.11 – $155.14 |
| Gate | AAVE_USDT | $139.42 | -2.88% | $17.46M | $137.20 – $155.20 |
| Bitunix | AAVEUSDT | $139.50 | -2.76% | $13.56M | $137.25 – $155.21 |
| Lbank | AAVEUSDT | $139.50 | -2.81% | $9.35M | $137.34 – $155.14 |
| KuCoin | AAVEUSDT | $139.42 | -2.74% | $8.61M | $137.20 – $155.16 |
| Coinbase | AAVEUSDT | $139.58 | -2.36% | $2.81M | — – — |
| Aster | AAVEUSDT | $139.40 | -2.76% | $2.71M | $137.22 – $155.18 |
| Kraken | AAVEUSDT | $139.63 | -2.66% | $2.25M | $137.43 – $155.38 |
| Backpack | AAVEUSDT | $139.50 | -2.99% | $1.12M | $137.42 – $155.16 |
| Lighter | AAVEUSDT | $139.68 | -3.47% | $1.10M | $137.47 – $155.56 |
| Bitfinex | AAVEUSDT | $139.51 | -4.42% | $642.7K | $138.04 – $154.88 |
| HTX | AAVE-USDT | $139.94 | +0.54% | $641.6K | $137.57 – $140.87 |
| Crypto.com | AAVEUSDT | $139.83 | -2.11% | $92.3K | $137.06 – $155.15 |
| Deribit | AAVEUSDC | $139.80 | -3.15% | $91.7K | $139.02 – $154.30 |
| dYdX | AAVEUSDT | $139.57 | -2.80% | $9.9K | — – — |
| Paradex | AAVEUSDT | $139.68 | -2.67% | $32.52 | — – — |
| BitMEX | AAVEUSDT | $86.74 | -11.85% | $27.11 | $86.74 – $98.40 |
MARKET TICKERS
Thị trường
| Coin | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|
| BTC | $83,832 | -2.98% | $71.14B | $74,926 – $87,342 |
| ETH | $2,655 | -3.31% | $49.83B | $2,368 – $2,790 |
| SOL | $113.98 | -2.98% | $10.24B | $97.81 – $119.76 |
| ZEC | $1,532 | -1.42% | $9.81B | $458.67 – $1,693 |
| XRP | $1.49 | -4.44% | $8.50B | $1.32 – $1.66 |
| HYPE | $92.71 | -2.98% | $3.62B | $91.81 – $98.14 |
| NEAR | $4.25 | -4.15% | $3.55B | $4.02 – $4.83 |
| SNDK | $1,815 | -3.87% | $3.39B | $1,813 – $1,909 |
| DOGE | $0.0920 | -7.61% | $3.37B | $0.0694 – $0.1045 |
| XAU | $4,287 | -1.31% | $3.35B | $4,278 – $4,375 |