ARB · TOKEN DETAIL · 2026-09-22 19:37 ICT
Thanh lý ARB
Thanh lý, cấu trúc thị trường và tâm lý theo thời gian thực từ CoinBoss.
Mở bảng dữ liệu ↗Dữ liệu từ CoinBoss API, không phải dự báo.
24HRISK PULSE
4h-0.39%
24h-10.09%
7d+45.00%
30d+116.94%
90d+189.19%
1y-49.59%
hợp đồng mở$300.01M
Funding-0.0180%
Long/Short1.466 59.4% / 40.6%
Binance$65.21M 21.7%
Bybit$55.03M 18.3%
MEXC$46.65M 15.5%
Hyperliquid$35.69M 11.9%
OKX$22.89M 7.6%
1h$3.6K $0.00 $3.6K
4h$74.7K $69.2K $5.5K
24h$2.23M $1.76M $471.7K
| Ngày | Giá lúc 00:00 UTC | hợp đồng mở |
|---|---|---|
| 2026-09-22 | $0.2237 | $295.12M |
| 2026-09-21 | $0.2207 | $270.70M |
| 2026-09-20 | $0.2020 | $252.21M |
| 2026-09-19 | $0.2186 | $271.11M |
| 2026-09-18 | $0.1827 | $216.85M |
| 2026-09-17 | $0.1657 | $214.54M |
| 2026-09-16 | $0.1496 | $190.56M |
| 2026-09-15 | $0.1329 | $160.51M |
| 2026-09-14 | $0.1348 | $153.86M |
| 2026-09-13 | $0.1404 | $171.85M |
| 2026-09-12 | $0.1416 | $167.82M |
| 2026-09-11 | $0.1433 | $172.91M |
| 2026-09-10 | $0.1479 | $194.12M |
| 2026-09-09 | $0.1647 | $229.89M |
| 2026-09-08 | $0.1687 | $246.84M |
| 2026-09-07 | $0.1896 | $277.74M |
| 2026-09-06 | $0.1932 | $241.37M |
| 2026-09-05 | $0.1311 | $171.08M |
| 2026-09-04 | $0.1453 | $192.95M |
| 2026-09-03 | $0.1229 | $165.08M |
| 2026-09-02 | $0.1080 | $143.07M |
| 2026-09-01 | $0.1170 | $140.56M |
| 2026-08-31 | $0.0851 | $86.65M |
| 2026-08-30 | $0.0872 | $87.19M |
| 2026-08-29 | $0.0889 | $82.99M |
| 2026-08-28 | $0.0922 | $92.73M |
| 2026-08-27 | $0.0914 | $89.22M |
| 2026-08-26 | $0.0926 | $82.29M |
| 2026-08-25 | $0.0981 | $90.00M |
| 2026-08-24 | $0.1009 | $91.29M |
| Sàn | Symbol | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|---|
| Binance | ARBUSDT | $0.2189 | -10.01% | $239.50M | $0.2148 – $0.2479 |
| OKX | ARB-USDT-SWAP | $0.2187 | -10.39% | $123.04M | $0.2142 – $0.2477 |
| Bybit | ARBUSDT | $0.2188 | -10.35% | $106.30M | $0.2143 – $0.2480 |
| MEXC | ARB_USDT | $0.2187 | -5.33% | $56.75M | $0.2142 – $0.2482 |
| Hyperliquid | ARBUSDT | $0.2190 | -10.66% | $44.57M | — – — |
| WhiteBIT | ARBUSDT | $0.2185 | — | $40.02M | $0.2146 – $0.2472 |
| BingX | ARB-USDT | $0.2188 | -9.91% | $28.30M | $0.2147 – $0.2475 |
| Bitunix | ARBUSDT | $0.2188 | -10.05% | $28.27M | $0.2147 – $0.2476 |
| Bitget | ARBUSDT | $0.2188 | -10.29% | $27.74M | $0.2145 – $0.2476 |
| Lbank | ARBUSDT | $0.2188 | -10.38% | $25.92M | $0.2150 – $0.2476 |
| Gate | ARB_USDT | $0.2188 | -10.33% | $13.85M | $0.2147 – $0.2477 |
| KuCoin | ARBUSDT | $0.2190 | -9.72% | $11.43M | $0.2148 – $0.2479 |
| Lighter | ARBUSDT | $0.2203 | -7.88% | $4.50M | $0.2149 – $0.2480 |
| Kraken | ARBUSDT | $0.2194 | -10.26% | $3.68M | $0.2148 – $0.2477 |
| Backpack | ARBUSDT | $0.2193 | -10.31% | $1.98M | $0.2158 – $0.2470 |
| Aster | ARBUSDT | $0.2190 | -10.26% | $1.43M | $0.2149 – $0.2481 |
| Coinbase | ARBUSDT | $0.2192 | -3.82% | $1.11M | — – — |
| HTX | ARB-USDT | $0.2190 | -5.26% | $632.5K | $0.2153 – $0.2353 |
| Crypto.com | ARBUSDT | $0.2203 | -9.85% | $180.9K | $0.2154 – $0.2471 |
| CoinEx | ARBUSDT | $0.2196 | -10.08% | $75.6K | $0.2189 – $0.2474 |
| Deribit | ARBUSDC | $0.2179 | -7.76% | $31.3K | $0.2179 – $0.2362 |
| Bitfinex | ARBUSDT | $0.2192 | -8.22% | $17.4K | $0.2176 – $0.2401 |
| BitMEX | ARBUSDT | $0.0796 | +0.13% | $11.7K | $0.0790 – $0.0806 |
| dYdX | ARBUSDT | $0.2189 | -10.33% | $3.4K | — – — |
| Paradex | ARBUSDT | $0.0777 | -2.14% | $10.37 | — – — |
MARKET TICKERS
Thị trường
| Coin | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|
| BTC | $86,003 | +0.82% | $73.26B | $62,900 – $87,795 |
| ETH | $2,747 | +0.70% | $50.61B | $2,368 – $2,809 |
| SOL | $117.34 | +0.45% | $10.73B | $97.81 – $120.07 |
| XRP | $1.54 | +3.40% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,536 | -0.68% | $6.47B | $458.67 – $1,566 |
| DOGE | $0.0986 | +5.35% | $5.36B | $0.0694 – $0.1060 |
| XAU | $4,345 | -0.36% | $4.06B | $4,294 – $4,383 |
| SNDK | $1,763 | -2.73% | $3.48B | $1,736 – $1,842 |
| HYPE | $95.72 | +0.16% | $3.23B | $91.91 – $96.04 |
| NEAR | $4.63 | +10.28% | $3.11B | $3.90 – $4.67 |