BCH · TOKEN DETAIL · 2026-09-22 22:17 ICT
Thanh lý BCH
Thanh lý, cấu trúc thị trường và tâm lý theo thời gian thực từ CoinBoss.
Mở bảng dữ liệu ↗Dữ liệu từ CoinBoss API, không phải dự báo.
24HRISK PULSE
4h+20.16%
24h+23.04%
7d+49.82%
30d+18.32%
90d+70.58%
1y-42.74%
hợp đồng mở$437.34M
Funding-0.0175%
Long/Short1.362 57.7% / 42.3%
Binance$150.75M 34.5%
MEXC$82.90M 19.0%
Bybit$56.07M 12.8%
OKX$34.68M 7.9%
WhiteBIT$34.00M 7.8%
1h$133.4K $80.4K $53.0K
4h$3.17M $731.6K $2.44M
24h$3.49M $831.8K $2.66M
| Ngày | Giá lúc 00:00 UTC | hợp đồng mở |
|---|---|---|
| 2026-09-22 | $266.46 | $271.38M |
| 2026-09-21 | $256.03 | $259.89M |
| 2026-09-20 | $253.40 | $256.04M |
| 2026-09-19 | $256.22 | $264.04M |
| 2026-09-18 | $235.58 | $241.78M |
| 2026-09-17 | $220.61 | $220.61M |
| 2026-09-16 | $217.59 | $219.58M |
| 2026-09-15 | $223.11 | $227.56M |
| 2026-09-14 | $221.95 | $217.82M |
| 2026-09-13 | $226.19 | $218.01M |
| 2026-09-12 | $229.11 | $216.55M |
| 2026-09-11 | $225.95 | $216.57M |
| 2026-09-10 | $250.27 | $246.26M |
| 2026-09-09 | $258.59 | $258.13M |
| 2026-09-08 | $261.72 | $262.36M |
| 2026-09-07 | $259.87 | $265.03M |
| 2026-09-06 | $257.03 | $262.73M |
| 2026-09-05 | $244.97 | $251.73M |
| 2026-09-04 | $254.87 | $265.42M |
| 2026-09-03 | $242.85 | $252.63M |
| 2026-09-02 | $245.36 | $254.72M |
| 2026-09-01 | $247.52 | $256.84M |
| 2026-08-31 | $244.38 | $253.06M |
| 2026-08-30 | $246.35 | $264.58M |
| 2026-08-29 | $245.96 | $265.59M |
| 2026-08-28 | $269.43 | $293.62M |
| 2026-08-27 | $267.34 | $295.44M |
| 2026-08-26 | $267.95 | $294.63M |
| 2026-08-25 | $275.30 | $297.24M |
| 2026-08-24 | $278.08 | $310.60M |
| Sàn | Symbol | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|---|
| Binance | BCHUSDT | $321.56 | +21.72% | $566.39M | $259.67 – $328.64 |
| OKX | BCH-USDT-SWAP | $321.40 | +22.25% | $239.45M | $259.30 – $327.90 |
| Lbank | BCHUSDT | $322.07 | +22.59% | $148.52M | $261.52 – $328.39 |
| Bybit | BCHUSDT | $321.40 | +22.30% | $105.60M | $259.30 – $328.40 |
| Bitget | BCHUSDT | $321.44 | +22.27% | $53.11M | $260.10 – $328.44 |
| WhiteBIT | BCHUSDT | $321.22 | — | $52.34M | $259.18 – $328.20 |
| Gate | BCH_USDT | $321.66 | +22.30% | $44.81M | $260.40 – $328.16 |
| Hyperliquid | BCHUSDT | $322.35 | +21.37% | $33.59M | — – — |
| MEXC | BCH_USDT | $322.18 | +22.00% | $32.50M | $260.84 – $328.88 |
| Bitunix | BCHUSDT | $322.04 | +21.90% | $25.46M | $260.79 – $328.58 |
| BingX | BCH-USDT | $321.93 | +21.34% | $17.82M | $260.89 – $328.42 |
| KuCoin | BCHUSDT | $321.47 | +21.87% | $11.22M | $260.65 – $328.09 |
| Coinbase | BCHUSDT | $321.92 | +21.67% | $8.61M | — – — |
| Kraken | BCHUSDT | $322.06 | +22.42% | $4.90M | $260.80 – $327.83 |
| HTX | BCH-USDT | $321.61 | +21.85% | $4.12M | $261.18 – $327.99 |
| Aster | BCHUSDT | $322.11 | +22.21% | $1.66M | $260.27 – $328.34 |
| Lighter | BCHUSDT | $321.77 | +22.05% | $1.17M | $261.71 – $328.67 |
| Deribit | BCHUSDC | $321.77 | +22.38% | $465.4K | $261.77 – $327.42 |
| Crypto.com | BCHUSDT | $321.48 | +21.77% | $146.2K | $261.03 – $328.16 |
| CoinEx | BCHUSDT | $264.25 | +1.74% | $130.5K | $259.71 – $278.20 |
| BitMEX | BCHUSD | $213.30 | -1.47% | $69.7K | $212.62 – $216.49 |
| dYdX | BCHUSDT | $321.83 | +21.63% | $2.8K | — – — |
| BitMEX | BCHUSDT | $214.00 | -1.25% | $196.92 | $214.00 – $216.71 |
| Paradex | BCHUSDT | $213.30 | +2.11% | $30.35 | — – — |
MARKET TICKERS
Thị trường
| Coin | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|
| BTC | $86,134 | +0.05% | $65.58B | $62,900 – $87,795 |
| ETH | $2,740 | -0.02% | $48.92B | $2,368 – $2,809 |
| SOL | $117.00 | -0.97% | $9.76B | $97.81 – $120.07 |
| XRP | $1.57 | +4.77% | $7.43B | $1.32 – $1.60 |
| ZEC | $1,550 | +2.38% | $6.73B | $458.67 – $1,558 |
| DOGE | $0.0995 | +2.83% | $5.14B | $0.0694 – $0.1060 |
| SNDK | $1,850 | +4.37% | $4.74B | $1,736 – $1,910 |
| XAU | $4,343 | -0.24% | $3.86B | $4,294 – $4,383 |
| NEAR | $4.40 | +8.69% | $3.25B | $3.90 – $4.67 |
| HYPE | $94.96 | +0.96% | $3.06B | $91.91 – $96.04 |