MUBARAK · TOKEN DETAIL · 2026-09-22 18:33 ICT
Thanh lý MUBARAK
Thanh lý, cấu trúc thị trường và tâm lý theo thời gian thực từ CoinBoss.
Mở bảng dữ liệu ↗Dữ liệu từ CoinBoss API, không phải dự báo.
24HRISK PULSE
4h+12.50%
24h+38.59%
7d+108.24%
30d+157.95%
90d+528.27%
1y+84.82%
hợp đồng mở$71.08M
Funding+0.0349%
Long/Short1.079 51.9% / 48.1%
Binance$30.96M 43.5%
Gate$10.94M 15.4%
Bybit$6.50M 9.1%
BingX$6.22M 8.8%
OKX$5.79M 8.2%
1h$289.4K $47.9K $241.5K
4h$825.8K $170.6K $655.2K
24h$2.90M $927.4K $1.97M
| Ngày | Giá lúc 00:00 UTC | hợp đồng mở |
|---|---|---|
| 2026-09-22 | $0.0444 | $33.93M |
| 2026-09-21 | $0.0339 | $22.58M |
| 2026-09-20 | $0.0320 | $21.89M |
| 2026-09-19 | $0.0325 | $21.96M |
| 2026-09-18 | $0.0314 | $21.20M |
| 2026-09-17 | $0.0287 | $18.74M |
| 2026-09-16 | $0.0299 | $19.28M |
| 2026-09-15 | $0.0295 | $19.23M |
| 2026-09-14 | $0.0298 | $19.76M |
| 2026-09-13 | $0.0298 | $20.51M |
| 2026-09-12 | $0.0294 | $19.52M |
| 2026-09-11 | $0.0288 | $19.58M |
| 2026-09-10 | $0.0287 | $19.73M |
| 2026-09-09 | $0.0295 | $21.11M |
| 2026-09-08 | $0.0300 | $22.01M |
| 2026-09-07 | $0.0313 | $24.17M |
| 2026-09-06 | $0.0321 | $24.15M |
| 2026-09-05 | $0.0299 | $22.54M |
| 2026-09-04 | $0.0300 | $23.80M |
| 2026-09-03 | $0.0278 | $23.49M |
| 2026-09-02 | $0.0215 | $12.22M |
| 2026-09-01 | $0.0212 | $12.00M |
| 2026-08-31 | $0.0217 | $12.08M |
| 2026-08-30 | $0.0221 | $13.63M |
| 2026-08-29 | $0.0221 | $13.73M |
| 2026-08-28 | $0.0217 | $14.11M |
| 2026-08-27 | $0.0192 | $12.95M |
| 2026-08-26 | $0.0198 | $12.60M |
| 2026-08-25 | $0.0237 | $17.97M |
| 2026-08-24 | $0.0237 | $17.95M |
| Sàn | Symbol | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|---|
| Binance | MUBARAKUSDT | $0.0631 | +42.69% | $328.91M | $0.0401 – $0.0653 |
| OKX | MUBARAK-USDT-SWAP | $0.0632 | +43.37% | $175.36M | $0.0404 – $0.0655 |
| Bybit | MUBARAKUSDT | $0.0633 | +43.36% | $48.70M | $0.0405 – $0.0656 |
| Bitget | MUBARAKUSDT | $0.0631 | +43.03% | $30.46M | $0.0405 – $0.0652 |
| Gate | MUBARAK_USDT | $0.0633 | +43.24% | $17.47M | $0.0405 – $0.0653 |
| Bitunix | MUBARAKUSDT | $0.0631 | +42.52% | $13.52M | $0.0405 – $0.0652 |
| BingX | MUBARAK-USDT | $0.0632 | +43.50% | $6.25M | $0.0405 – $0.0652 |
| KuCoin | MUBARAKUSDT | $0.0631 | +42.71% | $5.37M | $0.0406 – $0.0652 |
| Lbank | MUBARAKUSDT | $0.0632 | +43.04% | $4.98M | $0.0405 – $0.0652 |
| MEXC | MUBARAK_USDT | $0.0632 | +39.20% | $4.38M | $0.0405 – $0.0651 |
| Aster | MUBARAKUSDT | $0.0632 | +42.81% | $1.11M | $0.0407 – $0.0652 |
| Kraken | MUBARAKUSDT | $0.0626 | +41.16% | $988.3K | $0.0401 – $0.0654 |
MARKET TICKERS
Thị trường
| Coin | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|
| BTC | $85,900 | +1.50% | $76.62B | $62,900 – $87,795 |
| ETH | $2,740 | +0.71% | $51.57B | $2,368 – $2,809 |
| SOL | $116.88 | +0.49% | $10.94B | $97.81 – $120.07 |
| XRP | $1.53 | +2.71% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,510 | -2.12% | $6.51B | $458.67 – $1,577 |
| DOGE | $0.0978 | +4.71% | $5.38B | $0.0694 – $0.1060 |
| XAU | $4,323 | -0.79% | $4.10B | $4,294 – $4,383 |
| SNDK | $1,758 | -2.95% | $3.53B | $1,736 – $1,842 |
| HYPE | $95.14 | -0.54% | $3.23B | $91.91 – $96.10 |
| NEAR | $4.53 | +8.71% | $3.03B | $3.90 – $4.66 |