ONDO · TOKEN DETAIL · 2026-09-22 17:23 ICT
Thanh lý ONDO
Thanh lý, cấu trúc thị trường và tâm lý theo thời gian thực từ CoinBoss.
Mở bảng dữ liệu ↗Dữ liệu từ CoinBoss API, không phải dự báo.
24HRISK PULSE
4h-0.21%
24h-4.16%
7d+31.41%
30d+12.59%
90d+37.10%
1y-54.18%
hợp đồng mở$321.36M
Funding+0.0299%
Long/Short1.593 61.4% / 38.6%
Bybit$67.22M 20.9%
Binance$62.73M 19.5%
MEXC$46.26M 14.4%
Hyperliquid$36.18M 11.3%
Bitget$25.09M 7.8%
1h$398.12 $398.12 $0.00
4h$17.5K $15.8K $1.7K
24h$482.4K $286.4K $195.9K
| Ngày | Giá lúc 00:00 UTC | hợp đồng mở |
|---|---|---|
| 2026-09-22 | $0.4495 | $324.06M |
| 2026-09-21 | $0.4429 | $311.35M |
| 2026-09-20 | $0.4201 | $287.60M |
| 2026-09-19 | $0.4023 | $263.02M |
| 2026-09-18 | $0.3838 | $223.33M |
| 2026-09-17 | $0.3512 | $205.28M |
| 2026-09-16 | $0.3267 | $184.30M |
| 2026-09-15 | $0.3536 | $212.29M |
| 2026-09-14 | $0.3428 | $203.25M |
| 2026-09-13 | $0.3483 | $203.56M |
| 2026-09-12 | $0.3496 | $198.71M |
| 2026-09-11 | $0.3458 | $190.00M |
| 2026-09-10 | $0.3557 | $200.87M |
| 2026-09-09 | $0.3752 | $216.75M |
| 2026-09-08 | $0.3882 | $220.39M |
| 2026-09-07 | $0.3888 | $232.76M |
| 2026-09-06 | $0.3736 | $219.78M |
| 2026-09-05 | $0.3639 | $205.45M |
| 2026-09-04 | $0.3613 | $205.23M |
| 2026-09-03 | $0.3470 | $199.50M |
| 2026-09-02 | $0.3385 | $190.60M |
| 2026-09-01 | $0.3474 | $189.46M |
| 2026-08-31 | $0.3466 | $187.29M |
| 2026-08-30 | $0.3518 | $197.17M |
| 2026-08-29 | $0.3547 | $195.10M |
| 2026-08-28 | $0.3789 | $214.98M |
| 2026-08-27 | $0.3705 | $212.07M |
| 2026-08-26 | $0.3651 | $210.28M |
| 2026-08-25 | $0.3879 | $223.50M |
| 2026-08-24 | $0.3761 | $220.61M |
| Sàn | Symbol | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|---|
| Binance | ONDOUSDT | $0.4300 | -3.59% | $220.58M | $0.4287 – $0.4642 |
| Bybit | ONDOUSDT | $0.4296 | -3.70% | $115.40M | $0.4287 – $0.4641 |
| OKX | ONDO-USDT-SWAP | $0.4299 | -3.63% | $65.76M | $0.4289 – $0.4639 |
| MEXC | ONDO_USDT | $0.4300 | -3.10% | $40.19M | $0.4293 – $0.4641 |
| Bitget | ONDOUSDT | $0.4302 | -3.61% | $33.05M | $0.4290 – $0.4643 |
| Hyperliquid | ONDOUSDT | $0.4302 | -3.15% | $26.13M | — – — |
| BingX | ONDO-USDT | $0.4298 | -3.33% | $23.07M | $0.4291 – $0.4642 |
| Bitunix | ONDOUSDT | $0.4299 | -3.28% | $16.61M | $0.4291 – $0.4642 |
| WhiteBIT | ONDOUSDT | $0.4299 | — | $14.26M | $0.4267 – $0.4641 |
| Gate | ONDO_USDT | $0.4298 | -3.61% | $13.15M | $0.4287 – $0.4638 |
| Lbank | ONDOUSDT | $0.4297 | -3.59% | $9.93M | $0.4294 – $0.4641 |
| KuCoin | ONDOUSDT | $0.4301 | -3.17% | $9.53M | $0.4289 – $0.4640 |
| Kraken | ONDOUSDT | $0.4300 | -3.76% | $7.05M | $0.4289 – $0.4640 |
| Aster | ONDOUSDT | $0.4303 | -3.46% | $2.87M | $0.4290 – $0.4639 |
| Lighter | ONDOUSDT | $0.4313 | -4.65% | $2.26M | $0.4290 – $0.4650 |
| Backpack | ONDOUSDT | $0.4323 | -2.92% | $984.6K | $0.4296 – $0.4628 |
| Coinbase | ONDOUSDT | $0.4304 | — | $632.8K | — – — |
| HTX | ONDO-USDT | $0.4308 | -3.08% | $457.7K | $0.4300 – $0.4660 |
| Deribit | ONDOUSDC | $0.4333 | -2.50% | $364.6K | $0.4308 – $0.4619 |
| dYdX | ONDOUSDT | $0.4299 | -3.29% | $159.4K | — – — |
| CoinEx | ONDOUSDT | $0.4348 | -2.64% | $90.7K | $0.4348 – $0.4655 |
| Crypto.com | ONDOUSDT | $0.4330 | -2.72% | $51.7K | $0.4291 – $0.4633 |
| Bitfinex | ONDOUSDT | $0.4348 | -4.45% | $21.8K | $0.4348 – $0.4551 |
MARKET TICKERS
Thị trường
| Coin | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|
| BTC | $85,981 | +1.70% | $78.49B | $62,900 – $87,795 |
| ETH | $2,746 | +1.06% | $52.42B | $2,368 – $2,809 |
| SOL | $116.96 | +1.15% | $10.99B | $97.81 – $120.07 |
| XRP | $1.53 | +3.34% | $7.00B | $1.32 – $1.58 |
| ZEC | $1,508 | -0.55% | $6.69B | $458.67 – $1,577 |
| DOGE | $0.0982 | +6.05% | $5.37B | $0.0694 – $0.1060 |
| XAU | $4,333 | -0.53% | $4.07B | $4,294 – $4,383 |
| SNDK | $1,769 | -2.66% | $3.54B | $1,736 – $1,842 |
| HYPE | $95.30 | +0.16% | $3.25B | $91.91 – $96.11 |
| NEAR | $4.48 | +4.45% | $2.98B | $3.90 – $4.61 |