TAO · TOKEN DETAIL · 2026-09-22 21:15 ICT
Thanh lý TAO
Thanh lý, cấu trúc thị trường và tâm lý theo thời gian thực từ CoinBoss.
Mở bảng dữ liệu ↗Dữ liệu từ CoinBoss API, không phải dự báo.
24HRISK PULSE
4h+2.96%
24h+13.29%
7d+48.50%
30d+36.03%
90d+47.49%
1y+1.64%
hợp đồng mở$549.16M
Funding+0.0403%
Long/Short1.777 64.0% / 36.0%
MEXC$114.60M 20.9%
Hyperliquid$99.44M 18.1%
Binance$97.84M 17.8%
Bybit$71.80M 13.1%
Bitget$36.57M 6.7%
1h$50.4K $10.5K $39.9K
4h$148.7K $35.0K $113.7K
24h$2.01M $544.8K $1.47M
| Ngày | Giá lúc 00:00 UTC | hợp đồng mở |
|---|---|---|
| 2026-09-22 | $312.89 | $500.31M |
| 2026-09-21 | $266.94 | $379.84M |
| 2026-09-20 | $267.41 | $378.39M |
| 2026-09-19 | $252.95 | $345.57M |
| 2026-09-18 | $234.17 | $314.45M |
| 2026-09-17 | $224.69 | $313.46M |
| 2026-09-16 | $217.25 | $286.72M |
| 2026-09-15 | $232.01 | $326.96M |
| 2026-09-14 | $232.48 | $322.85M |
| 2026-09-13 | $232.12 | $328.89M |
| 2026-09-12 | $235.73 | $309.80M |
| 2026-09-11 | $235.35 | $318.14M |
| 2026-09-10 | $251.53 | $352.58M |
| 2026-09-09 | $258.34 | $380.99M |
| 2026-09-08 | $262.35 | $374.57M |
| 2026-09-07 | $264.57 | $398.32M |
| 2026-09-06 | $236.89 | $354.97M |
| 2026-09-05 | $227.64 | $324.00M |
| 2026-09-04 | $224.85 | $319.21M |
| 2026-09-03 | $215.60 | $313.34M |
| 2026-09-02 | $217.89 | $318.14M |
| 2026-09-01 | $231.67 | $332.60M |
| 2026-08-31 | $228.32 | $327.03M |
| 2026-08-30 | $234.75 | $358.08M |
| 2026-08-29 | $235.74 | $357.33M |
| 2026-08-28 | $252.70 | $378.29M |
| 2026-08-27 | $238.40 | $329.17M |
| 2026-08-26 | $231.24 | $319.02M |
| 2026-08-25 | $241.55 | $336.98M |
| 2026-08-24 | $241.03 | $334.93M |
| Sàn | Symbol | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|---|
| Binance | TAOUSDT | $323.96 | +14.32% | $523.34M | $277.60 – $326.54 |
| Bybit | TAOUSDT | $323.57 | +13.96% | $160.07M | $277.87 – $326.78 |
| MEXC | TAO_USDT | $323.96 | +12.18% | $153.89M | $277.82 – $326.70 |
| OKX | TAO-USDT-SWAP | $323.20 | +13.92% | $136.68M | $277.50 – $326.50 |
| Hyperliquid | TAOUSDT | $323.90 | +14.18% | $110.36M | — – — |
| WhiteBIT | TAOUSDT | $324.35 | — | $64.00M | $277.29 – $327.42 |
| Bitget | TAOUSDT | $323.26 | +14.06% | $54.63M | $277.56 – $326.44 |
| Gate | TAO_USDT | $323.70 | +14.26% | $50.42M | $277.70 – $326.40 |
| Bitunix | TAOUSDT | $323.55 | +14.29% | $40.77M | $277.91 – $326.53 |
| BingX | TAO-USDT | $323.60 | +14.10% | $39.97M | $277.95 – $326.44 |
| KuCoin | TAOUSDT | $323.65 | +14.30% | $30.51M | $277.80 – $326.46 |
| Kraken | TAOUSDT | $323.95 | +14.31% | $20.81M | $278.00 – $326.85 |
| Aster | TAOUSDT | $323.80 | +14.41% | $10.17M | $277.88 – $326.48 |
| Coinbase | TAOUSDT | $323.76 | +12.97% | $7.65M | — – — |
| Lighter | TAOUSDT | $323.87 | +11.96% | $7.24M | $278.15 – $326.91 |
| Lbank | TAOUSDT | $323.56 | +14.16% | $6.18M | $278.00 – $326.48 |
| Deribit | TAOUSDC | $323.63 | +13.94% | $2.28M | $278.18 – $326.82 |
| Backpack | TAOUSDT | $323.52 | +13.27% | $1.09M | $279.74 – $326.16 |
| HTX | TAO-USDT | $323.83 | +12.11% | $515.6K | $277.68 – $326.43 |
| dYdX | TAOUSDT | $323.33 | +14.17% | $224.7K | — – — |
| Bitfinex | TAOUSDT | $323.50 | +13.87% | $212.9K | $278.51 – $326.17 |
| Crypto.com | TAOUSDT | $324.01 | +14.19% | $116.0K | $278.12 – $326.06 |
| CoinEx | TAOUSDT | $314.09 | +12.25% | $97.1K | $276.41 – $327.16 |
| Paradex | TAOUSDT | $307.00 | +14.36% | $769.26 | — – — |
MARKET TICKERS
Thị trường
| Coin | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|
| BTC | $86,278 | +1.26% | $68.07B | $62,900 – $87,795 |
| ETH | $2,754 | +1.32% | $48.84B | $2,368 – $2,809 |
| SOL | $117.62 | -0.27% | $9.92B | $97.81 – $120.07 |
| XRP | $1.58 | +6.59% | $7.18B | $1.32 – $1.60 |
| ZEC | $1,526 | +0.61% | $6.46B | $458.67 – $1,546 |
| DOGE | $0.1008 | +8.68% | $5.43B | $0.0694 – $0.1060 |
| SNDK | $1,888 | +6.42% | $4.26B | $1,736 – $1,910 |
| XAU | $4,334 | -0.21% | $3.90B | $4,294 – $4,383 |
| NEAR | $4.36 | +6.65% | $3.22B | $3.90 – $4.67 |
| HYPE | $95.38 | +1.45% | $3.08B | $91.91 – $96.04 |