WIF · TOKEN DETAIL · 2026-09-23 23:51 ICT
Thanh lý WIF
Thanh lý, cấu trúc thị trường và tâm lý theo thời gian thực từ CoinBoss.
Mở bảng dữ liệu ↗Dữ liệu từ CoinBoss API, không phải dự báo.
24HRISK PULSE
4h-6.25%
24h-12.21%
7d+25.36%
30d+13.79%
90d+59.75%
1y-70.67%
hợp đồng mở$98.13M
Funding-0.0195%
Long/Short1.328 57.1% / 42.9%
MEXC$25.85M 26.3%
Binance$16.21M 16.5%
Bybit$15.57M 15.9%
Hyperliquid$10.19M 10.4%
BingX$7.47M 7.6%
1h$39.7K $35.5K $4.1K
4h$377.6K $372.9K $4.7K
24h$668.4K $624.3K $44.1K
| Ngày | Giá lúc 00:00 UTC | hợp đồng mở |
|---|---|---|
| 2026-09-23 | $0.2523 | $102.75M |
| 2026-09-22 | $0.2444 | $90.08M |
| 2026-09-21 | $0.2056 | $72.59M |
| 2026-09-20 | $0.2105 | $78.26M |
| 2026-09-19 | $0.2140 | $79.45M |
| 2026-09-18 | $0.1879 | $66.09M |
| 2026-09-17 | $0.1816 | $64.57M |
| 2026-09-16 | $0.1777 | $63.48M |
| 2026-09-15 | $0.1864 | $67.33M |
| 2026-09-14 | $0.1882 | $64.83M |
| 2026-09-13 | $0.1903 | $67.47M |
| 2026-09-12 | $0.1934 | $66.24M |
| 2026-09-11 | $0.1925 | $64.42M |
| 2026-09-10 | $0.2000 | $70.21M |
| 2026-09-09 | $0.2119 | $76.11M |
| 2026-09-08 | $0.2179 | $78.24M |
| 2026-09-07 | $0.2162 | $79.35M |
| 2026-09-06 | $0.2139 | $77.23M |
| 2026-09-05 | $0.2035 | $72.88M |
| 2026-09-04 | $0.2147 | $78.83M |
| 2026-09-03 | $0.1977 | $71.11M |
| 2026-09-02 | $0.1932 | $73.18M |
| 2026-09-01 | $0.1982 | $71.73M |
| 2026-08-31 | $0.1918 | $68.75M |
| 2026-08-30 | $0.2009 | $75.06M |
| 2026-08-29 | $0.2038 | $78.96M |
| 2026-08-28 | $0.2179 | $86.93M |
| 2026-08-27 | $0.2095 | $83.23M |
| 2026-08-26 | $0.1967 | $75.77M |
| 2026-08-25 | $0.2067 | $73.12M |
| Sàn | Symbol | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|---|
| Binance | WIFUSDT | $0.2283 | -12.33% | $82.36M | $0.2215 – $0.2648 |
| Lbank | WIFUSDT | $0.2284 | -12.72% | $33.30M | $0.2216 – $0.2646 |
| Bybit | WIFUSDT | $0.2281 | -12.77% | $32.80M | $0.2214 – $0.2647 |
| OKX | WIF-USDT-SWAP | $0.2282 | -12.73% | $25.86M | $0.2214 – $0.2648 |
| WhiteBIT | WIFUSDT | $0.2281 | — | $10.28M | $0.2212 – $0.2646 |
| Hyperliquid | WIFUSDT | $0.2286 | -12.96% | $9.34M | — – — |
| Bitget | WIFUSDT | $0.2283 | -12.66% | $9.23M | $0.2215 – $0.2647 |
| KuCoin | WIFUSDT | $0.2283 | -12.25% | $9.11M | $0.2215 – $0.2647 |
| Gate | WIF_USDT | $0.2281 | -12.84% | $8.89M | $0.2217 – $0.2647 |
| BingX | WIF-USDT | $0.2281 | -12.13% | $8.45M | $0.2219 – $0.2647 |
| MEXC | WIF_USDT | $0.2282 | +1.06% | $7.67M | $0.2215 – $0.2648 |
| Bitunix | WIFUSDT | $0.2285 | -12.25% | $5.13M | $0.2216 – $0.2647 |
| Coinbase | WIFUSDT | $0.2286 | -13.15% | $2.63M | — – — |
| Kraken | WIFUSDT | $0.2289 | -12.83% | $2.59M | $0.2224 – $0.2638 |
| HTX | WIF-USDT | $0.2299 | +0.97% | $1.29M | $0.2218 – $0.2319 |
| Lighter | WIFUSDT | $0.2290 | -11.36% | $434.9K | $0.2219 – $0.2642 |
| Backpack | WIFUSDT | $0.2297 | -12.13% | $307.0K | $0.2228 – $0.2627 |
| Aster | WIFUSDT | $0.2281 | -11.04% | $209.9K | $0.2220 – $0.2644 |
| Deribit | WIFUSDC | $0.2299 | -12.78% | $90.7K | $0.2228 – $0.2636 |
| Crypto.com | WIFUSDT | $0.2286 | -12.14% | $7.1K | $0.2225 – $0.2635 |
| dYdX | WIFUSDT | $0.2286 | -12.18% | $170.73 | — – — |
MARKET TICKERS
Thị trường
| Coin | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|
| BTC | $83,810 | -2.95% | $71.12B | $74,926 – $87,342 |
| ETH | $2,655 | -3.17% | $49.83B | $2,368 – $2,790 |
| SOL | $114.08 | -2.75% | $10.24B | $97.81 – $119.76 |
| ZEC | $1,537 | -0.94% | $9.79B | $458.67 – $1,693 |
| XRP | $1.50 | -4.14% | $8.50B | $1.32 – $1.66 |
| HYPE | $92.85 | -2.80% | $3.61B | $91.81 – $98.14 |
| NEAR | $4.26 | -3.53% | $3.55B | $4.02 – $4.83 |
| SNDK | $1,816 | -3.79% | $3.40B | $1,813 – $1,909 |
| DOGE | $0.0921 | -7.33% | $3.37B | $0.0694 – $0.1045 |
| XAU | $4,287 | -1.30% | $3.35B | $4,278 – $4,375 |