WLD · TOKEN DETAIL · 2026-09-22 21:12 ICT
Thanh lý WLD
Thanh lý, cấu trúc thị trường và tâm lý theo thời gian thực từ CoinBoss.
Mở bảng dữ liệu ↗Dữ liệu từ CoinBoss API, không phải dự báo.
24HRISK PULSE
4h+1.61%
24h+3.01%
7d+25.64%
30d+11.57%
90d-14.10%
1y-67.30%
hợp đồng mở$385.08M
Funding+0.0052%
Long/Short1.425 58.8% / 41.2%
Binance$87.15M 22.6%
Bybit$65.36M 17.0%
Hyperliquid$52.55M 13.6%
MEXC$42.15M 10.9%
OKX$35.22M 9.1%
1h$26.7K $26.3K $308.17
4h$153.6K $119.7K $33.9K
24h$1.60M $1.16M $432.1K
| Ngày | Giá lúc 00:00 UTC | hợp đồng mở |
|---|---|---|
| 2026-09-22 | $0.4697 | $358.35M |
| 2026-09-21 | $0.4423 | $333.89M |
| 2026-09-20 | $0.4329 | $339.37M |
| 2026-09-19 | $0.4275 | $324.93M |
| 2026-09-18 | $0.3874 | $281.08M |
| 2026-09-17 | $0.3722 | $251.35M |
| 2026-09-16 | $0.3620 | $246.05M |
| 2026-09-15 | $0.3858 | $274.55M |
| 2026-09-14 | $0.3798 | $265.02M |
| 2026-09-13 | $0.3991 | $286.82M |
| 2026-09-12 | $0.4026 | $275.50M |
| 2026-09-11 | $0.4002 | $277.54M |
| 2026-09-10 | $0.4058 | $300.66M |
| 2026-09-09 | $0.4569 | $342.44M |
| 2026-09-08 | $0.4915 | $383.42M |
| 2026-09-07 | $0.4186 | $311.26M |
| 2026-09-06 | $0.3990 | $280.10M |
| 2026-09-05 | $0.3857 | $265.47M |
| 2026-09-04 | $0.3911 | $274.98M |
| 2026-09-03 | $0.3673 | $252.77M |
| 2026-09-02 | $0.3605 | $251.82M |
| 2026-09-01 | $0.3683 | $256.09M |
| 2026-08-31 | $0.3623 | $241.72M |
| 2026-08-30 | $0.3797 | $268.24M |
| 2026-08-29 | $0.3791 | $255.82M |
| 2026-08-28 | $0.4125 | $279.37M |
| 2026-08-27 | $0.4074 | $274.96M |
| 2026-08-26 | $0.3880 | $255.20M |
| 2026-08-25 | $0.4089 | $269.05M |
| 2026-08-24 | $0.4043 | $275.61M |
| Sàn | Symbol | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|---|
| Binance | WLDUSDT | $0.4572 | +0.99% | $312.42M | $0.4272 – $0.4774 |
| Lbank | WLDUSDT | $0.4571 | +0.66% | $150.58M | $0.4289 – $0.4772 |
| OKX | WLD-USDT-SWAP | $0.4572 | +0.79% | $144.14M | $0.4273 – $0.4775 |
| Bybit | WLDUSDT | $0.4572 | +0.99% | $85.41M | $0.4277 – $0.4774 |
| BingX | WLD-USDT | $0.4572 | +1.13% | $55.67M | $0.4290 – $0.4772 |
| MEXC | WLD_USDT | $0.4573 | +3.74% | $54.66M | $0.4287 – $0.4773 |
| Gate | WLD_USDT | $0.4571 | +0.75% | $29.17M | $0.4259 – $0.4776 |
| Bitget | WLDUSDT | $0.4571 | +0.73% | $28.17M | $0.4282 – $0.4774 |
| Hyperliquid | WLDUSDT | $0.4579 | +1.17% | $27.94M | — – — |
| Bitunix | WLDUSDT | $0.4573 | +0.99% | $13.54M | $0.4283 – $0.4774 |
| WhiteBIT | WLDUSDT | $0.4576 | — | $10.49M | $0.4271 – $0.4774 |
| KuCoin | WLDUSDT | $0.4570 | +0.75% | $10.21M | $0.4284 – $0.4770 |
| Lighter | WLDUSDT | $0.4576 | +3.58% | $2.74M | $0.4296 – $0.4785 |
| Kraken | WLDUSDT | $0.4559 | +0.48% | $2.66M | $0.4288 – $0.4778 |
| HTX | WLD-USDT | $0.4567 | +3.58% | $1.09M | $0.4282 – $0.4767 |
| Deribit | WLDUSDC | $0.4568 | +0.68% | $1.03M | $0.4306 – $0.4733 |
| Coinbase | WLDUSDT | $0.4576 | +0.70% | $1.00M | — – — |
| Aster | WLDUSDT | $0.4572 | +0.88% | $909.3K | $0.4291 – $0.4769 |
| Backpack | WLDUSDT | $0.4556 | +1.12% | $270.8K | $0.4297 – $0.4751 |
| CoinEx | WLDUSDT | $0.4565 | +0.68% | $95.9K | $0.4294 – $0.4785 |
| dYdX | WLDUSDT | $0.4570 | +0.80% | $30.8K | — – — |
| Crypto.com | WLDUSDT | $0.4553 | +0.69% | $13.6K | $0.4299 – $0.4765 |
| BitMEX | WLDUSD | $0.3350 | +9.48% | $2.5K | $0.3060 – $0.3500 |
| BitMEX | WLDUSDT | $0.3300 | 0.00% | $1.0K | $0.3300 – $0.3421 |
| Paradex | WLDUSDT | $0.3083 | +1.54% | $2.33 | — – — |
MARKET TICKERS
Thị trường
| Coin | Giá | 24H | khối lượng 24 giờ | Biên độ 24h |
|---|---|---|---|---|
| BTC | $86,317 | +1.16% | $68.00B | $62,900 – $87,795 |
| ETH | $2,757 | +1.22% | $48.80B | $2,368 – $2,809 |
| SOL | $117.80 | -0.51% | $9.93B | $97.81 – $120.07 |
| XRP | $1.58 | +6.50% | $7.17B | $1.32 – $1.60 |
| ZEC | $1,525 | +0.51% | $6.46B | $458.67 – $1,546 |
| DOGE | $0.1009 | +8.50% | $5.43B | $0.0694 – $0.1060 |
| SNDK | $1,893 | +6.71% | $4.26B | $1,736 – $1,910 |
| XAU | $4,334 | -0.19% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.36 | +6.57% | $3.22B | $3.90 – $4.67 |
| HYPE | $95.30 | +1.29% | $3.08B | $91.91 – $96.04 |